Stock listing

Aquis:AMUNDA Almunda Professionals N.V. Share Price

UK listing (Aquis) of Almunda Professionals N.V. · home listing Euronext:AMUND

Follow Almunda Professionals N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AMUND

€0.88 EUR -0.01 (-0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AMUND

Past year -12.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €0.88 – €0.885 EUROct 22, 2026
Volume: 73 sharesOct 22, 2026
Market cap: €19.60M EURAt the close on Oct 22, 2026 · price × 22.27M shares outstanding
52-week range: €0.815 – €1.19 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AMUND · Home	€0.88 EUR	-0.005 (-0.6%)	73	€0.885	€0.885	€0.88	€0.885	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AMUND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.88	-0.005	-0.6%	€0.885	€0.885	€0.88	73
Tue, Oct 20	€0.885	-0.045	-4.8%	€0.885	€0.885	€0.885	89
Mon, Oct 19	€0.93	0.00	0.0%	€0.93	€0.93	€0.93	15
Fri, Oct 16	€0.93	0.00	0.0%	€0.93	€0.93	€0.93	0
Thu, Oct 15	€0.93	0.00	0.0%	€0.93	€0.93	€0.93	0
Wed, Oct 14	€0.93	+0.005	+0.5%	€0.93	€0.93	€0.93	1,019
Tue, Oct 13	€0.925	-0.005	-0.5%	€0.925	€0.925	€0.925	101
Mon, Oct 12	€0.93	0.00	0.0%	€0.93	€0.93	€0.93	0
Fri, Oct 9	€0.93	+0.01	+1.1%	€0.905	€0.93	€0.815	8,631
Thu, Oct 8	€0.92	-0.09	-8.9%	€1.01	€1.01	€0.92	258
Wed, Oct 7	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	50
Tue, Oct 6	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Mon, Oct 5	€1.01	0.00	0.0%	€1.01	€1.01	€1.01	0
Fri, Oct 2	€1.01	-0.01	-1.0%	€1.01	€1.01	€1.01	16
Thu, Oct 1	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Wed, Sep 30	€1.02	-0.03	-2.9%	€1.02	€1.02	€1.02	436
Tue, Sep 29	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	0
Mon, Sep 28	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	0
Fri, Sep 25	€1.05	-0.04	-3.7%	€1.05	€1.05	€1.05	12
Thu, Sep 24	€1.09	0.00	0.0%	€1.09	€1.09	€1.09	0
Wed, Sep 23	€1.09	-0.01	-0.9%	€1.09	€1.09	€1.09	466
Tue, Sep 22	€1.10	+0.18	+19.6%	€1.00	€1.10	€1.00	7,659
Mon, Sep 21	€0.92	-0.08	-8.0%	€0.92	€0.92	€0.92	1
Fri, Sep 18	€1.00	-0.02	-2.0%	€1.00	€1.01	€0.92	779
Thu, Sep 17	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Wed, Sep 16	€1.02	0.00	0.0%	€0.97	€1.02	€0.97	100
Tue, Sep 15	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Mon, Sep 14	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Fri, Sep 11	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Thu, Sep 10	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Wed, Sep 9	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	0
Tue, Sep 8	€1.02	-0.01	-1.0%	€1.02	€1.02	€1.02	30
Mon, Sep 7	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Fri, Sep 4	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	0
Thu, Sep 3	€1.03	-0.01	-1.0%	€1.03	€1.03	€0.96	258
Wed, Sep 2	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Sep 1	€1.04	+0.08	+8.3%	€1.04	€1.04	€1.04	105
Mon, Aug 31	€0.96	0.00	0.0%	€0.96	€0.96	€0.96	15
Fri, Aug 28	€0.96	0.00	0.0%	€0.96	€0.96	€0.96	0
Thu, Aug 27	€0.96	0.00	0.0%	€0.96	€0.96	€0.96	6
Wed, Aug 26	€0.96	0.00	0.0%	€0.96	€0.96	€0.96	0
Tue, Aug 25	€0.96	+0.005	+0.5%	€0.96	€0.96	€0.96	306
Mon, Aug 24	€0.955	-0.025	-2.6%	€1.05	€1.05	€0.955	851
Fri, Aug 21	€0.98	0.00	0.0%	€0.98	€0.98	€0.98	0
Thu, Aug 20	€0.98	-0.07	-6.7%	€0.98	€0.98	€0.98	14
Wed, Aug 19	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	86
Tue, Aug 18	€1.05	-0.05	-4.5%	€1.05	€1.05	€1.05	879
Mon, Aug 17	€1.10	0.00	0.0%	€1.10	€1.10	€1.10	0
Fri, Aug 14	€1.10	0.00	0.0%	€1.10	€1.10	€1.10	6
Thu, Aug 13	€1.10	+0.09	+8.9%	€1.01	€1.10	€0.99	4,885
Wed, Aug 12	€1.01	-0.10	-9.0%	€1.01	€1.01	€1.01	73
Tue, Aug 11	€1.11	0.00	0.0%	€1.11	€1.11	€1.11	15
Mon, Aug 10	€1.11	-0.01	-0.9%	€1.11	€1.11	€1.11	34
Fri, Aug 7	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	52
Thu, Aug 6	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	0
Wed, Aug 5	€1.12	-0.01	-0.9%	€1.12	€1.12	€1.12	15
Tue, Aug 4	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	384
Mon, Aug 3	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	0
Fri, Jul 31	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	0
Thu, Jul 30	€1.13	+0.09	+8.7%	€1.13	€1.13	€1.13	20
Wed, Jul 29	€1.04	-0.09	-8.0%	€1.04	€1.04	€1.04	1,995
Tue, Jul 28	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	0
Mon, Jul 27	€1.13	-0.01	-0.9%	€1.13	€1.13	€1.13	45
Fri, Jul 24	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	4
Thu, Jul 23	€1.14	+0.09	+8.6%	€1.05	€1.14	€1.05	258
Wed, Jul 22	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	0

Ticker: Aquis:AMUNDA
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Aquis
Currency: EUR

Latest news

Almunda Professionals versterkt zich met kWh People

Oct 1, 2025

Almunda Professionals toont veerkracht in uitdagende marktomstandigheden

Sep 29, 2025

Keuzedividend Almunda Professionals

May 27, 2025

Hogere omzet Almunda in boekjaar 2024

Apr 14, 2025

Almunda Professionals N.V., - Almunda Professionals: hogere omzet, licht beter resultaat

Sep 10, 2024

Hogere omzet Almunda in transitiejaar 2023

Mar 27, 2024

Almunda Professionals voorziet betere tweede jaarhelft

Sep 12, 2023

Almunda neemt meerderheidsbelang in ICE Interim

Aug 17, 2023

Almunda Professionals keert dividend uit

Jul 6, 2023

Almunda groeit sterk in 2022

Apr 28, 2023

All Almunda Professionals N.V. news

Almunda Professionals N.V. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 14 in all · newest Oct 1, 2025 · oldest 2022

Where Almunda Professionals N.V. is listed

Listing	Exchange	Country	Currency
Euronext:AMUND · Home listing	Euronext	Netherlands	EUR
LSE:0QR5	LSE	United Kingdom	EUR
Aquis:AMUNDA	Aquis	United Kingdom	EUR
Aquis:AMUNDA · This page	Aquis	United Kingdom	EUR