Stock listing
Aquis:ALCOXP Nicox SA Share Price
UK listing (Aquis) of Nicox SA · home listing Euronext:ALCOX
Follow Nicox SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCOX
€0.293 EUR -0.004 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCOX
- Day range
- €0.289 – €0.297 EUROct 22, 2026
- Volume
- 72,056 sharesOct 22, 2026
- Market cap
- €28.44M EURAt the close on Oct 22, 2026 · price × 97.22M shares outstanding
- 52-week range
- €0.281 – €0.569 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCOX · Home | €0.293 EUR | -0.004 (-1.2%) | 72,056 | €0.293 | €0.297 | €0.289 | €0.296 | Close on Oct 22, 2026 |
| LSE:0RCQ | €0.292 EUR | +0.003 (+0.9%) | 61 | €0.292 | €0.292 | €0.292 | €0.289 | Close on Oct 22, 2026 |
| Frankfurt:NXOA | €0.222 EUR | -0.007 (-2.9%) | — | €0.222 | €0.222 | €0.222 | €0.228 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALCOX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.293 | -0.004 | -1.2% | €0.293 | €0.297 | €0.289 | 72,056 | |
| €0.296 | -0.007 | -2.3% | €0.292 | €0.300 | €0.292 | 99,872 | |
| €0.303 | +0.006 | +2.0% | €0.303 | €0.303 | €0.281 | 293,009 | |
| €0.297 | -0.003 | -1.0% | €0.295 | €0.297 | €0.293 | 82,389 | |
| €0.300 | +0.005 | +1.7% | €0.300 | €0.300 | €0.295 | 89,432 | |
| €0.295 | +0.005 | +1.7% | €0.290 | €0.307 | €0.290 | 51,334 | |
| €0.290 | -0.011 | -3.5% | €0.300 | €0.301 | €0.290 | 264,337 | |
| €0.301 | -0.002 | -0.7% | €0.303 | €0.306 | €0.300 | 100,962 | |
| €0.303 | -0.007 | -2.1% | €0.310 | €0.312 | €0.303 | 116,357 | |
| €0.309 | +0.014 | +4.7% | €0.314 | €0.314 | €0.305 | 90,645 | |
| €0.295 | -0.018 | -5.8% | €0.312 | €0.312 | €0.295 | 250,705 | |
| €0.313 | -0.005 | -1.6% | €0.317 | €0.320 | €0.310 | 223,490 | |
| €0.318 | -0.008 | -2.5% | €0.327 | €0.327 | €0.316 | 109,104 | |
| €0.326 | +0.005 | +1.4% | €0.324 | €0.328 | €0.322 | 69,781 | |
| €0.322 | -0.004 | -1.1% | €0.320 | €0.327 | €0.318 | 280,187 | |
| €0.325 | -0.009 | -2.7% | €0.344 | €0.344 | €0.325 | 114,849 | |
| €0.334 | -0.006 | -1.8% | €0.335 | €0.344 | €0.332 | 210,549 | |
| €0.340 | +0.006 | +1.6% | €0.339 | €0.345 | €0.334 | 141,180 | |
| €0.335 | 0.000 | 0.0% | €0.335 | €0.338 | €0.335 | 44,057 | |
| €0.335 | -0.003 | -0.9% | €0.337 | €0.344 | €0.334 | 145,907 | |
| €0.338 | +0.002 | +0.4% | €0.336 | €0.340 | €0.336 | 40,939 | |
| €0.336 | -0.007 | -2.0% | €0.345 | €0.345 | €0.333 | 106,432 | |
| €0.343 | +0.002 | +0.4% | €0.341 | €0.347 | €0.341 | 107,637 | |
| €0.342 | +0.006 | +1.6% | €0.340 | €0.349 | €0.336 | 146,455 | |
| €0.336 | +0.006 | +1.7% | €0.331 | €0.340 | €0.330 | 38,279 | |
| €0.331 | +0.004 | +1.1% | €0.327 | €0.334 | €0.325 | 149,848 | |
| €0.327 | -0.005 | -1.4% | €0.338 | €0.338 | €0.327 | 133,497 | |
| €0.332 | -0.004 | -1.0% | €0.340 | €0.340 | €0.330 | 261,240 | |
| €0.335 | -0.009 | -2.6% | €0.340 | €0.344 | €0.330 | 385,535 | |
| €0.344 | -0.012 | -3.4% | €0.366 | €0.366 | €0.339 | 492,385 | |
| €0.356 | -0.013 | -3.5% | €0.370 | €0.370 | €0.356 | 170,301 | |
| €0.369 | -0.007 | -1.9% | €0.377 | €0.377 | €0.363 | 214,565 | |
| €0.376 | +0.001 | +0.3% | €0.377 | €0.383 | €0.374 | 83,632 | |
| €0.375 | -0.006 | -1.6% | €0.381 | €0.384 | €0.370 | 294,126 | |
| €0.381 | -0.005 | -1.3% | €0.386 | €0.388 | €0.381 | 106,909 | |
| €0.386 | +0.002 | +0.4% | €0.389 | €0.389 | €0.382 | 122,798 | |
| €0.385 | +0.002 | +0.4% | €0.385 | €0.390 | €0.382 | 108,178 | |
| €0.383 | -0.006 | -1.5% | €0.388 | €0.388 | €0.381 | 59,905 | |
| €0.389 | +0.004 | +1.0% | €0.388 | €0.390 | €0.383 | 90,111 | |
| €0.385 | -0.005 | -1.2% | €0.380 | €0.385 | €0.379 | 234,776 | |
| €0.390 | +0.010 | +2.6% | €0.395 | €0.395 | €0.381 | 414,664 | |
| €0.380 | -0.001 | -0.3% | €0.381 | €0.384 | €0.379 | 97,776 | |
| €0.381 | -0.002 | -0.5% | €0.385 | €0.385 | €0.380 | 169,554 | |
| €0.383 | 0.000 | 0.0% | €0.381 | €0.383 | €0.381 | 83,441 | |
| €0.383 | -0.001 | -0.1% | €0.382 | €0.384 | €0.381 | 64,180 | |
| €0.383 | -0.001 | -0.3% | €0.383 | €0.386 | €0.381 | 99,045 | |
| €0.384 | +0.001 | +0.3% | €0.382 | €0.386 | €0.381 | 110,264 | |
| €0.383 | -0.003 | -0.8% | €0.393 | €0.393 | €0.382 | 64,858 | |
| €0.386 | +0.001 | +0.3% | €0.390 | €0.390 | €0.381 | 82,591 | |
| €0.385 | -0.002 | -0.4% | €0.390 | €0.390 | €0.381 | 177,114 | |
| €0.387 | -0.003 | -0.6% | €0.394 | €0.394 | €0.383 | 198,839 | |
| €0.389 | +0.004 | +1.0% | €0.387 | €0.391 | €0.381 | 260,623 | |
| €0.385 | -0.003 | -0.6% | €0.390 | €0.390 | €0.378 | 252,219 | |
| €0.388 | +0.008 | +2.0% | €0.398 | €0.398 | €0.384 | 477,895 | |
| €0.380 | -0.002 | -0.4% | €0.378 | €0.383 | €0.378 | 150,899 | |
| €0.382 | +0.002 | +0.4% | €0.382 | €0.389 | €0.378 | 104,480 | |
| €0.380 | -0.015 | -3.8% | €0.400 | €0.400 | €0.378 | 321,573 | |
| €0.395 | -0.007 | -1.7% | €0.403 | €0.403 | €0.391 | 352,470 | |
| €0.402 | +0.016 | +4.0% | €0.387 | €0.402 | €0.378 | 634,379 | |
| €0.387 | +0.010 | +2.5% | €0.376 | €0.387 | €0.376 | 144,127 | |
| €0.377 | -0.001 | -0.1% | €0.378 | €0.381 | €0.374 | 29,541 | |
| €0.378 | +0.001 | +0.1% | €0.374 | €0.382 | €0.374 | 46,924 | |
| €0.377 | -0.005 | -1.3% | €0.385 | €0.385 | €0.374 | 121,634 | |
| €0.382 | +0.007 | +1.7% | €0.379 | €0.385 | €0.372 | 74,597 | |
| €0.376 | -0.002 | -0.4% | €0.379 | €0.387 | €0.375 | 96,147 | |
| €0.377 | 0.000 | 0.0% | €0.380 | €0.382 | €0.377 | 86,656 | |
| €0.377 | +0.002 | +0.5% | €0.375 | €0.384 | €0.375 | 64,197 |
- Ticker
- Aquis:ALCOXP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Data on Nicox's NCX 470 to be presented at AAOpt Annual Meeting 2026
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Data on Nicox's NCX 470 to be presented at AAOpt Annual Meeting 2026
Sep 16, 2026
Closed €0.327 (-1.4%) on Sep 16, 2026
Nicox: Les données sur NCX 470 seront présentées lors du Congrès annuel 2026 de l’AAOpt
Sep 15, 2026
Closed €0.327 (-1.4%) on Sep 16, 2026
Nicox Announces NCX 470 NDA in China Accepted for Review
Sep 11, 2026
Closed €0.344 (-3.4%) on Sep 11, 2026
Nicox annonce l’acceptation pour examen en Chine de la NDA de NCX 470
Sep 10, 2026
Closed €0.344 (-3.4%) on Sep 11, 2026
Nicox Announces Extension of Cash Runway
Sep 2, 2026
Closed €0.385 (+0.4%) on Sep 2, 2026
Nicox annonce l’extension de son horizon de trésorerie
Sep 1, 2026
Closed €0.385 (+0.4%) on Sep 2, 2026
Nicox Announces April 2027 PDUFA Date for NCX 470 in Glaucoma
Aug 26, 2026
Closed €0.39 (+2.6%) on Aug 27, 2026
Nicox Announces NCX 470 NDA Submission in China by Partner Ocumension
Aug 9, 2026
Closed €0.388 (+2.0%) on Aug 10, 2026
Nicox’s NCX 470 New Drug Application Submitted in the United States by Kowa, with Associated €3 million Milestone Payment
Jul 1, 2026
Closed €0.374 (-0.9%) on Jul 1, 2026
Nicox and Vester Finance Sign Shareholder Loan Agreement to Support Strategic Activities for the Company
Jun 23, 2026
Closed €0.368 (-2.4%) on Jun 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 11, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 24, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · Jan 5, 2026
Nicox SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 32 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 62 decks · latest Sep 11, 2026
Where Nicox SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCOX · Home listing | Euronext | France | EUR |
| LSE:0RCQ | LSE | United Kingdom | EUR |
| gettex:NXOA | gettex | Germany | EUR |
| LS Exchange:A143G8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A143G8 | Lang & Schwarz | Germany | EUR |
| OTC:NICXF | OTC | United States | USD |
| Dusseldorf:NXOA | Dusseldorf | Germany | EUR |
| Aquis:ALCOXP · This page | Aquis | United Kingdom | EUR |
| Aquis:ALCOXP | Aquis | United Kingdom | EUR |
| Frankfurt:NXOA | Frankfurt | Germany | EUR |
| Hamburg:NXOA | Hamburg | Germany | EUR |
| Munich:NXOA | Munich | Germany | EUR |
| Stuttgart:NXOA | Stuttgart | Germany | EUR |
| Turquoise:ALCOXP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Nicox SA.