Stock listing
Aquis:ALCGMP Cegedim SA Share Price
UK listing (Aquis) of Cegedim SA · home listing Euronext:ALCGM
Follow Cegedim SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALCGM
€10.30 EUR -0.22 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCGM
- Day range
- €10.30 – €10.60 EUROct 22, 2026
- Volume
- 4,096 sharesOct 22, 2026
- Market cap
- €141.3M EURAt the close on Oct 22, 2026 · price × 13.72M shares outstanding
- 52-week range
- €8.50 – €15.30 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCGM · Home | €10.30 EUR | -0.22 (-2.1%) | 4,096 | €10.52 | €10.60 | €10.30 | €10.52 | Close on Oct 22, 2026 |
| LSE:0DYQ | €10.46 EUR | — | 1 | €10.46 | €10.46 | €10.46 | — | Close on Oct 16, 2026 |
| Frankfurt:C7E | €10.12 EUR | -0.16 (-1.6%) | — | €10.12 | €10.12 | €10.12 | €10.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALCGM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.30 | -0.22 | -2.1% | €10.52 | €10.60 | €10.30 | 4,096 | |
| €10.52 | +0.08 | +0.8% | €10.44 | €10.56 | €10.40 | 4,257 | |
| €10.44 | +0.16 | +1.6% | €10.46 | €10.50 | €10.42 | 3,690 | |
| €10.28 | -0.12 | -1.2% | €10.40 | €10.46 | €10.28 | 5,914 | |
| €10.40 | -0.20 | -1.9% | €10.38 | €10.58 | €10.00 | 16,083 | |
| €10.60 | -0.04 | -0.4% | €10.60 | €10.62 | €10.52 | 4,843 | |
| €10.64 | -0.02 | -0.2% | €10.64 | €10.68 | €10.54 | 2,173 | |
| €10.66 | -0.14 | -1.3% | €10.88 | €10.88 | €10.60 | 5,940 | |
| €10.80 | +0.10 | +0.9% | €10.70 | €10.80 | €10.60 | 3,016 | |
| €10.70 | -0.06 | -0.6% | €10.68 | €10.70 | €10.58 | 2,628 | |
| €10.76 | -0.10 | -0.9% | €10.88 | €10.88 | €10.66 | 1,240 | |
| €10.86 | -0.08 | -0.7% | €10.98 | €10.98 | €10.80 | 963 | |
| €10.94 | +0.08 | +0.7% | €10.86 | €11.00 | €10.86 | 1,864 | |
| €10.86 | +0.02 | +0.2% | €10.90 | €11.00 | €10.80 | 2,610 | |
| €10.84 | -0.22 | -2.0% | €11.06 | €11.06 | €10.80 | 9,521 | |
| €11.06 | -0.26 | -2.3% | €11.28 | €11.28 | €10.90 | 3,617 | |
| €11.32 | -0.02 | -0.2% | €11.34 | €11.34 | €10.90 | 2,820 | |
| €11.34 | +0.02 | +0.2% | €11.32 | €11.36 | €10.84 | 19,022 | |
| €11.32 | -0.16 | -1.4% | €11.50 | €11.50 | €11.24 | 7,240 | |
| €11.48 | -0.30 | -2.5% | €11.78 | €11.82 | €11.12 | 34,352 | |
| €11.78 | +0.78 | +7.1% | €11.00 | €11.80 | €10.82 | 56,323 | |
| €11.00 | 0.00 | 0.0% | €11.18 | €11.40 | €10.86 | 33,989 | |
| €11.00 | +0.22 | +2.0% | €10.78 | €11.18 | €10.60 | 15,383 | |
| €10.78 | +0.28 | +2.7% | €10.56 | €10.80 | €10.54 | 23,006 | |
| €10.50 | -0.02 | -0.2% | €10.52 | €10.54 | €10.42 | 13,597 | |
| €10.52 | -0.02 | -0.2% | €10.60 | €10.60 | €10.50 | 3,578 | |
| €10.54 | -0.04 | -0.4% | €10.60 | €10.60 | €10.44 | 2,080 | |
| €10.58 | +0.04 | +0.4% | €10.52 | €10.60 | €10.46 | 6,020 | |
| €10.54 | +0.22 | +2.1% | €10.32 | €10.54 | €10.32 | 6,237 | |
| €10.32 | 0.00 | 0.0% | €10.50 | €10.50 | €10.20 | 2,782 | |
| €10.32 | 0.00 | 0.0% | €10.32 | €10.50 | €10.30 | 22,725 | |
| €10.32 | +0.04 | +0.4% | €10.40 | €10.60 | €10.32 | 14,785 | |
| €10.28 | -0.06 | -0.6% | €10.50 | €10.50 | €10.24 | 3,418 | |
| €10.34 | 0.00 | 0.0% | €10.34 | €10.34 | €10.34 | 0 | |
| €10.34 | -0.02 | -0.2% | €10.36 | €10.46 | €10.26 | 2,928 | |
| €10.36 | -0.06 | -0.6% | €10.42 | €10.46 | €10.34 | 1,978 | |
| €10.42 | +0.02 | +0.2% | €10.40 | €10.50 | €10.40 | 2,119 | |
| €10.40 | +0.04 | +0.4% | €10.44 | €10.44 | €10.28 | 1,295 | |
| €10.36 | +0.08 | +0.8% | €10.28 | €10.42 | €10.26 | 3,210 | |
| €10.28 | 0.00 | 0.0% | €10.30 | €10.42 | €10.20 | 8,723 | |
| €10.28 | -0.08 | -0.8% | €10.36 | €10.44 | €10.28 | 4,306 | |
| €10.36 | +0.10 | +1.0% | €10.46 | €10.46 | €10.30 | 3,566 | |
| €10.26 | +0.14 | +1.4% | €10.10 | €10.44 | €10.10 | 4,959 | |
| €10.12 | -0.26 | -2.5% | €10.38 | €10.40 | €10.12 | 4,475 | |
| €10.38 | 0.00 | 0.0% | €10.58 | €10.58 | €10.38 | 2,694 | |
| €10.38 | -0.12 | -1.1% | €10.50 | €10.52 | €10.30 | 5,294 | |
| €10.50 | -0.02 | -0.2% | €10.52 | €10.56 | €10.46 | 2,340 | |
| €10.52 | -0.06 | -0.6% | €10.50 | €10.56 | €10.42 | 4,366 | |
| €10.58 | +0.16 | +1.5% | €10.42 | €10.58 | €10.34 | 15,542 | |
| €10.42 | -0.02 | -0.2% | €10.24 | €10.42 | €10.24 | 2,675 | |
| €10.44 | -0.16 | -1.5% | €10.50 | €10.50 | €10.18 | 6,758 | |
| €10.60 | +0.20 | +1.9% | €10.50 | €10.60 | €10.32 | 3,589 | |
| €10.40 | -0.14 | -1.3% | €10.50 | €10.56 | €10.32 | 5,299 | |
| €10.54 | -0.04 | -0.4% | €10.76 | €10.76 | €10.38 | 9,475 | |
| €10.58 | -0.04 | -0.4% | €10.62 | €10.70 | €10.42 | 6,241 | |
| €10.62 | -0.06 | -0.6% | €10.68 | €10.76 | €10.44 | 4,675 | |
| €10.68 | +0.20 | +1.9% | €10.48 | €10.72 | €10.36 | 11,447 | |
| €10.48 | -0.02 | -0.2% | €10.66 | €10.70 | €10.28 | 14,501 | |
| €10.50 | +0.40 | +4.0% | €10.30 | €10.86 | €10.12 | 25,271 | |
| €10.10 | -0.04 | -0.4% | €10.18 | €10.18 | €10.10 | 697 | |
| €10.14 | +0.02 | +0.2% | €10.12 | €10.32 | €10.00 | 5,686 | |
| €10.12 | -0.08 | -0.8% | €10.20 | €10.36 | €10.12 | 7,749 | |
| €10.20 | +0.06 | +0.6% | €10.14 | €10.20 | €10.14 | 1,026 | |
| €10.14 | +0.04 | +0.4% | €10.20 | €10.20 | €9.95 | 3,806 | |
| €10.10 | -0.20 | -1.9% | €10.42 | €10.42 | €10.10 | 9,703 | |
| €10.30 | +0.18 | +1.8% | €10.12 | €10.30 | €10.08 | 1,320 | |
| €10.12 | +0.02 | +0.2% | €10.10 | €10.26 | €10.00 | 2,218 |
- Ticker
- Aquis:ALCGMP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Disclosure of share capital and voting rights
Latest earnings call · Apr 23, 2026
Cegedim (Euronext:ALCGM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Cegedim (Euronext:ALCGM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Disclosure of share capital and voting rights
Oct 15, 2026
Closed €10.60 (-0.4%) on Oct 15, 2026
Launch of LINK, the next generation of THIN: Clinityx’s first European Health Data Warehouse, approved by the French Data Protection Authority for 10 years
Oct 8, 2026
Closed €10.76 (-0.9%) on Oct 8, 2026
Cegedim: Release of its 2026 Interim Financial Report
Oct 8, 2026
Closed €10.76 (-0.9%) on Oct 8, 2026
Cegedim Assurances et Shift Technology fêtent 5 ans de partenariat et intègrent WTW au sein de leur dispositif commun de lutte contre la fraude
Oct 7, 2026
Closed €10.86 (-0.7%) on Oct 7, 2026
Cegedim Business Services dévoile Hospi-DM, sa nouvelle offre SaaS de traçabilité des dispositifs médicaux, lors des 36èmes Journées Euro-Pharmat
Oct 1, 2026
Closed €11.06 (-2.3%) on Oct 1, 2026
La Mutuelle Just devient la première mutuelle à migrer ses prestations santé d’Activ’Infinite vers Beyond by Cegedim
Sep 30, 2026
Closed €11.32 (-0.2%) on Sep 30, 2026
Cegedim Santé réinvente l’accès à l’information médicale en déployant l’Assistant by Claude Bernard IA sur toutes ses solutions de médecine de ville
Sep 29, 2026
Closed €11.34 (+0.2%) on Sep 29, 2026
BMI Selects Actisure, the market-leading platform from Cegedim Insurance Solutions, to Power Health & Life Administration Across Latin America
May 20, 2026
Closed €11.58 (+6.2%) on May 20, 2026
Cegedim: Like-for-like revenues fell 0.8% in the first quarter of 2026
Apr 23, 2026
Closed €12.30 (+1.2%) on Apr 24, 2026
Cegedim: Release of its 2025 Universal Registration Document
Apr 17, 2026
Closed €12.40 (-0.8%) on Apr 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Sep 24, 2026
Cegedim SA on 6ix
- News releases
- 19 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 23, 2026
- Decks
- 162 decks · latest Sep 25, 2026
Where Cegedim SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCGM · Home listing | Euronext | France | EUR |
| LSE:0DYQ | LSE | United Kingdom | EUR |
| Tradegate:C7E | Tradegate | Germany | EUR |
| gettex:C7E | gettex | Germany | EUR |
| Lang & Schwarz:895036 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895036 | LS Exchange | Germany | EUR |
| Aquis:ALCGMP | Aquis | United Kingdom | EUR |
| Frankfurt:C7E | Frankfurt | Germany | EUR |
| Munich:C7E | Munich | Germany | EUR |
| Aquis:ALCGMP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:C7E | Dusseldorf | Germany | EUR |
| Stuttgart:C7E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cegedim SA.