Stock listing

Aquis:ALBBVH Alandsbanken Abp Share Price

UK listing (Aquis) of Alandsbanken Abp · home listing Helsinki:ALBAV

Follow Alandsbanken Abp into a list and get an email when it puts out news.

Home listing price · OMXHEX:ALBAV

€40.70 EUR -3.30 (-7.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ALBAV

Past year -13.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €40.70 – €44.70 EUROct 22, 2026
Volume: 540 sharesOct 22, 2026
Market cap: €628.1M EURAt the close on Oct 22, 2026 · price × 15.43M shares outstanding
52-week range: €40.70 – €59.20 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ALBAV · Home	€40.70 EUR	-3.30 (-7.5%)	540	€44.70	€44.70	€40.70	€44.00	Close on Oct 22, 2026
Helsinki:ALBBV	€40.80 EUR	-0.50 (-1.2%)	3,989	€41.30	€41.30	€40.80	€41.30	Close on Oct 22, 2026
LSE:0O2M	€43.50 EUR	+0.10 (+0.2%)	23	€43.50	€43.50	€43.50	€43.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:ALBAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€40.70	-3.30	-7.5%	€44.70	€44.70	€40.70	540
Wed, Oct 21	€44.00	+0.80	+1.9%	€43.50	€44.00	€43.50	22
Tue, Oct 20	€43.20	-0.20	-0.5%	€43.40	€44.00	€43.20	176
Mon, Oct 19	€43.40	+0.10	+0.2%	€43.30	€44.10	€43.30	276
Fri, Oct 16	€43.30	+0.10	+0.2%	€43.20	€43.30	€42.60	488
Thu, Oct 15	€43.20	-0.90	-2.0%	€44.00	€44.00	€43.20	291
Wed, Oct 14	€44.10	0.00	0.0%	€44.10	€44.10	€44.00	180
Tue, Oct 13	€44.10	+1.10	+2.6%	€42.90	€44.10	€42.90	593
Mon, Oct 12	€43.00	-0.30	-0.7%	€43.30	€43.30	€43.00	761
Fri, Oct 9	€43.30	-0.90	-2.0%	€43.80	€43.80	€42.70	652
Thu, Oct 8	€44.20	+0.20	+0.5%	€44.00	€44.20	€43.50	296
Wed, Oct 7	€44.00	-0.40	-0.9%	€44.40	€44.60	€44.00	754
Tue, Oct 6	€44.40	0.00	0.0%	€44.20	€44.60	€44.20	148
Mon, Oct 5	€44.40	-0.10	-0.2%	€44.50	€44.60	€44.20	103
Fri, Oct 2	€44.50	-0.10	-0.2%	€44.40	€44.90	€44.10	700
Thu, Oct 1	€44.60	-0.40	-0.9%	€45.80	€45.80	€44.60	396
Wed, Sep 30	€45.00	+0.20	+0.4%	€44.80	€45.20	€44.80	189
Tue, Sep 29	€44.80	-0.20	-0.4%	€44.80	€45.10	€44.80	102
Mon, Sep 28	€45.00	0.00	0.0%	€44.90	€45.10	€44.90	443
Fri, Sep 25	€45.00	+0.10	+0.2%	€46.70	€46.70	€44.90	157
Thu, Sep 24	€44.90	-0.10	-0.2%	€45.00	€45.40	€44.90	2,835
Wed, Sep 23	€45.00	-1.00	-2.2%	€46.00	€46.30	€45.00	976
Tue, Sep 22	€46.00	0.00	0.0%	€46.00	€46.50	€45.80	414
Mon, Sep 21	€46.00	0.00	0.0%	€46.00	€46.00	€45.00	358
Fri, Sep 18	€46.00	+0.40	+0.9%	€44.60	€46.00	€44.60	292
Thu, Sep 17	€45.60	+1.10	+2.5%	€44.50	€45.90	€43.50	228
Wed, Sep 16	€44.50	+0.40	+0.9%	€44.30	€45.20	€44.10	122
Tue, Sep 15	€44.10	-0.60	-1.3%	€44.90	€45.20	€43.00	657
Mon, Sep 14	€44.70	-0.30	-0.7%	€45.00	€45.00	€44.70	422
Fri, Sep 11	€45.00	-0.40	-0.9%	€45.50	€45.50	€45.00	293
Thu, Sep 10	€45.40	-0.30	-0.7%	€45.70	€45.70	€45.40	500
Wed, Sep 9	€45.70	+0.70	+1.6%	€45.10	€45.70	€45.00	149
Tue, Sep 8	€45.00	-0.70	-1.5%	€45.60	€45.80	€45.00	665
Mon, Sep 7	€45.70	0.00	0.0%	€45.70	€45.70	€45.10	77
Fri, Sep 4	€45.70	0.00	0.0%	€45.90	€45.90	€45.30	160
Thu, Sep 3	€45.70	-0.20	-0.4%	€45.70	€45.90	€45.70	61
Wed, Sep 2	€45.90	0.00	0.0%	€45.90	€45.90	€45.90	31
Tue, Sep 1	€45.90	+0.10	+0.2%	€46.00	€46.30	€45.70	424
Mon, Aug 31	€45.80	-0.20	-0.4%	€46.00	€46.00	€45.50	209
Fri, Aug 28	€46.00	-0.20	-0.4%	€46.20	€46.20	€46.00	223
Thu, Aug 27	€46.20	+0.40	+0.9%	€46.80	€46.80	€45.70	251
Wed, Aug 26	€45.80	+0.10	+0.2%	€45.70	€46.10	€45.70	290
Tue, Aug 25	€45.70	-0.10	-0.2%	€45.80	€46.00	€45.70	163
Mon, Aug 24	€45.80	-0.40	-0.9%	€46.20	€46.20	€45.80	2,251
Fri, Aug 21	€46.20	+0.50	+1.1%	€45.70	€46.20	€45.70	762
Thu, Aug 20	€45.70	0.00	0.0%	€46.00	€46.00	€45.70	336
Wed, Aug 19	€45.70	-0.50	-1.1%	€45.80	€46.00	€45.70	806
Tue, Aug 18	€46.20	0.00	0.0%	€45.70	€46.20	€45.70	403
Mon, Aug 17	€46.20	-0.40	-0.9%	€46.30	€46.40	€45.80	657
Fri, Aug 14	€46.60	0.00	0.0%	€46.60	€46.60	€46.00	272
Thu, Aug 13	€46.60	+1.10	+2.4%	€45.50	€46.60	€45.50	235
Wed, Aug 12	€45.50	-0.60	-1.3%	€46.70	€46.70	€45.50	665
Tue, Aug 11	€46.10	+0.10	+0.2%	€46.00	€46.40	€46.00	272
Mon, Aug 10	€46.00	-0.20	-0.4%	€46.20	€46.20	€46.00	162
Fri, Aug 7	€46.20	+0.20	+0.4%	€46.00	€46.20	€46.00	186
Thu, Aug 6	€46.00	-0.10	-0.2%	€46.30	€46.30	€46.00	167
Wed, Aug 5	€46.10	-0.50	-1.1%	€47.20	€47.20	€46.10	794
Tue, Aug 4	€46.60	+0.30	+0.6%	€46.30	€47.40	€46.30	56
Mon, Aug 3	€46.30	+0.30	+0.7%	€47.30	€47.30	€46.30	1,126
Fri, Jul 31	€46.00	-0.20	-0.4%	€46.40	€46.50	€46.00	523
Thu, Jul 30	€46.20	+0.20	+0.4%	€45.90	€46.50	€45.90	243
Wed, Jul 29	€46.00	-0.20	-0.4%	€46.20	€46.20	€45.50	182
Tue, Jul 28	€46.20	+0.20	+0.4%	€46.10	€46.20	€46.00	149
Mon, Jul 27	€46.00	-0.10	-0.2%	€46.10	€46.10	€45.20	570
Fri, Jul 24	€46.10	+0.30	+0.7%	€45.80	€46.40	€45.00	82
Thu, Jul 23	€45.80	-0.10	-0.2%	€46.30	€46.50	€45.80	101
Wed, Jul 22	€45.90	+0.40	+0.9%	€45.00	€46.30	€45.00	400

Ticker: Aquis:ALBBVH
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Mar 30, 2026
Bank of Åland Plc: Decisions at the 2026 Annual General Meeting, Bank of Åland Plc (Ålandsbanken Abp)

Latest news

Bank of Åland Plc: Moody’s Ratings upgrades Bank of Åland’s Baseline Credit Assessment

Apr 22, 2026

Closed €49.70 (+1.8%) on Apr 22, 2026

Bank of Åland Plc: Decisions at the 2026 Annual General Meeting, Bank of Åland Plc (Ålandsbanken Abp)

Mar 30, 2026

Closed €54.00 (-3.2%) on Mar 31, 2026

Bank of Åland Plc: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act (Fennogens Investments S.A.)

Mar 18, 2026

Closed €54.80 (-0.4%) on Mar 19, 2026

Bank of Åland plc: Directed share issue for implementation of the variable compensation system for members of the Executive Team and key individuals

Mar 11, 2026

Closed €54.80 (-1.8%) on Mar 11, 2026

Bank of Åland Plc: Notice to convene the Annual General Meeting

Feb 26, 2026

Closed €57.80 (+1.4%) on Feb 26, 2026

The 2025 Annual Report of the Bank of Åland Plc has been published

Feb 25, 2026

Closed €57.80 (+1.4%) on Feb 26, 2026

Bank of Åland Plc: Early repayment of Additional Tier 1 Notes 1/2021 on 24 March 2026

Feb 12, 2026

Closed €51.80 (-2.3%) on Feb 12, 2026

Ålandsbanken Abp issues a EUR 300 million covered bond

Feb 10, 2026

Closed €53.00 (+1.5%) on Feb 11, 2026

Bank of Åland Plc: Year-end Report for the period January–December 2025

Feb 4, 2026

Closed €51.60 (-0.8%) on Feb 4, 2026

Bank of Åland Plc: Targeted issue as part of the Bank of Åland’s share savings programme for employees

Jan 21, 2026

Closed €50.00 (+1.0%) on Jan 22, 2026

All Alandsbanken Abp news

Alandsbanken Abp on 6ix

News releases: 15 in the last 12 months · 23 in all · newest Apr 22, 2026 · oldest 2025

Where Alandsbanken Abp is listed

Listing	Exchange	Country	Currency
Helsinki:ALBAV · Home listing	Helsinki	Finland	EUR
Helsinki:ALBBV	Helsinki	Finland	EUR
LS Exchange:906681	LS Exchange	Germany	EUR
LSE:0O2N	LSE	United Kingdom	EUR
Lang & Schwarz:906681	Lang & Schwarz	Germany	EUR
LSE:0O2M	LSE	United Kingdom	EUR
Aquis:ALBAVH	Aquis	United Kingdom	EUR
Aquis:ALBBVH · This page	Aquis	United Kingdom	EUR
Aquis:ALBAVH	Aquis	United Kingdom	EUR
Aquis:ALBBVH	Aquis	United Kingdom	EUR
Turquoise:ALBAVH	Turquoise	United Kingdom	EUR
Turquoise:ALBBVH	Turquoise	United Kingdom	EUR