Stock listing

Aquis:AABC Aalborg Boldspilklub A/S Share Price

UK listing (Aquis) of Aalborg Boldspilklub A/S · home listing Copenhagen:AAB

Follow Aalborg Boldspilklub A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:AAB

27.00 DKK +0.20 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:AAB

Past year -11.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 26.80 – 27.00 DKKOct 20, 2026
Volume: 37 sharesOct 20, 2026
Market cap: 72.72M DKKAt the close on Oct 20, 2026 · price × 2.69M shares outstanding
52-week range: 24.20 – 32.60 DKKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:AAB · Home	27.00 DKK	+0.20 (+0.7%)	37	26.80	27.00	26.80	26.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:AAB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	27.00	+0.20	+0.7%	26.80	27.00	26.80	37
Mon, Oct 19	26.80	-0.20	-0.7%	27.00	27.00	26.40	123
Fri, Oct 16	27.00	+0.80	+3.1%	26.20	27.00	26.20	381
Thu, Oct 15	26.20	-0.80	-3.0%	27.00	27.00	26.20	207
Wed, Oct 14	27.00	0.00	0.0%	26.00	27.00	26.00	71
Tue, Oct 13	27.00	+0.40	+1.5%	27.00	27.00	27.00	41
Mon, Oct 12	26.60	-0.20	-0.7%	26.60	27.00	26.60	30
Fri, Oct 9	26.80	-0.20	-0.7%	26.20	26.80	26.20	216
Thu, Oct 8	27.00	+1.00	+3.8%	27.20	27.20	27.00	5
Wed, Oct 7	26.00	-0.20	-0.8%	26.00	27.40	26.00	653
Tue, Oct 6	26.20	-0.80	-3.0%	26.00	27.40	26.00	537
Mon, Oct 5	27.00	0.00	0.0%	27.00	27.40	27.00	106
Fri, Oct 2	27.00	-0.60	-2.2%	27.40	27.40	26.20	189
Thu, Oct 1	27.60	+1.60	+6.2%	27.60	27.60	27.60	45
Wed, Sep 30	26.00	-0.20	-0.8%	26.20	27.60	26.00	114
Tue, Sep 29	26.20	-0.80	-3.0%	26.20	27.00	26.20	165
Mon, Sep 28	27.00	0.00	0.0%	27.60	27.60	27.00	34
Fri, Sep 25	27.00	0.00	0.0%	27.00	27.00	26.00	594
Thu, Sep 24	27.00	+1.00	+3.8%	26.00	27.00	26.00	75
Wed, Sep 23	26.00	-1.00	-3.7%	26.00	26.00	25.40	134
Tue, Sep 22	27.00	+1.80	+7.1%	27.00	27.00	27.00	66
Mon, Sep 21	25.20	0.00	0.0%	25.20	25.20	25.20	7
Fri, Sep 18	25.20	-0.80	-3.1%	26.00	26.00	25.20	267
Thu, Sep 17	26.00	-0.20	-0.8%	26.20	26.20	26.00	79
Wed, Sep 16	26.20	+1.00	+4.0%	26.20	26.20	26.20	4
Tue, Sep 15	25.20	-0.20	-0.8%	25.20	25.40	25.20	23
Mon, Sep 14	25.40	0.00	0.0%	25.40	25.60	25.40	133
Fri, Sep 11	25.40	-1.60	-5.9%	26.00	26.00	25.40	184
Thu, Sep 10	27.00	-0.80	-2.9%	27.00	27.60	27.00	46
Wed, Sep 9	27.80	+2.60	+10.3%	25.40	27.80	25.40	40
Tue, Sep 8	25.20	-0.20	-0.8%	27.80	27.80	25.20	282
Mon, Sep 7	25.40	0.00	0.0%	26.20	26.20	25.40	18
Fri, Sep 4	25.40	0.00	0.0%	27.60	27.60	25.40	435
Thu, Sep 3	25.40	0.00	0.0%	28.20	28.20	25.40	1,217
Wed, Sep 2	25.40	-0.20	-0.8%	25.20	26.80	25.20	238
Tue, Sep 1	25.60	-1.20	-4.5%	25.40	26.40	25.40	791
Mon, Aug 31	26.80	-0.80	-2.9%	27.00	27.00	25.20	832
Fri, Aug 28	27.60	+1.80	+7.0%	25.20	27.60	25.20	61
Thu, Aug 27	25.80	0.00	0.0%	25.20	25.80	25.20	141
Wed, Aug 26	25.80	-0.40	-1.5%	26.20	26.60	25.80	576
Tue, Aug 25	26.20	-1.20	-4.4%	26.20	26.20	26.20	77
Mon, Aug 24	27.40	+1.20	+4.6%	26.20	27.80	26.20	36
Fri, Aug 21	26.20	-1.00	-3.7%	27.80	27.80	26.20	11
Thu, Aug 20	27.20	+0.60	+2.3%	28.00	28.00	26.60	173
Tue, Aug 18	26.60	+0.40	+1.5%	26.20	27.60	26.20	1,019
Mon, Aug 17	26.20	-0.80	-3.0%	26.20	26.20	26.20	62
Fri, Aug 14	27.00	+0.20	+0.7%	28.60	28.60	27.00	620
Thu, Aug 13	26.80	-1.20	-4.3%	27.20	28.60	26.80	801
Wed, Aug 12	28.00	0.00	0.0%	28.00	28.00	28.00	28
Tue, Aug 11	28.00	+1.00	+3.7%	28.00	28.00	28.00	9
Mon, Aug 10	27.00	0.00	0.0%	28.00	28.00	27.00	428
Fri, Aug 7	27.00	-1.00	-3.6%	27.00	28.00	26.20	192
Thu, Aug 6	28.00	0.00	0.0%	27.00	28.00	27.00	18
Wed, Aug 5	28.00	+0.60	+2.2%	28.00	28.00	25.40	956
Tue, Aug 4	27.40	0.00	0.0%	28.00	28.00	25.40	762
Mon, Aug 3	27.40	0.00	0.0%	27.40	27.40	27.40	5
Fri, Jul 31	27.40	+0.40	+1.5%	27.40	27.40	27.00	320
Thu, Jul 30	27.00	0.00	0.0%	27.00	27.00	26.20	47
Wed, Jul 29	27.00	-0.20	-0.7%	26.40	27.00	26.40	35
Tue, Jul 28	27.20	+1.00	+3.8%	27.20	27.40	26.20	602
Mon, Jul 27	26.20	-0.80	-3.0%	26.40	27.20	26.20	1,398
Fri, Jul 24	27.00	+0.60	+2.3%	26.20	27.00	26.20	160
Thu, Jul 23	26.40	-1.00	-3.6%	27.40	27.40	26.00	2,279
Wed, Jul 22	27.40	+1.00	+3.8%	26.40	27.40	26.40	69
Tue, Jul 21	26.40	+0.20	+0.8%	26.20	27.00	26.00	1,233
Mon, Jul 20	26.20	-0.60	-2.2%	26.40	27.80	26.20	85

Ticker: Aquis:AABC
Asset type: Stock
Exchange: Aquis
Currency: DKK

What changed lately

Latest news release · Mar 12, 2026
Aalborg Boldspilklub Reports 2025 Result Of DKK 6.0 Mln

Latest news

Aalborg Boldspilklub Reports 2025 Result Of DKK 6.0 Mln

Mar 12, 2026

Closed 27.40 (+1.5%) on Mar 12, 2026

Aalborg Boldspilklub Announces Plan For Capital Increase Of DKK 23.9 Mln

Mar 11, 2026

Closed 27.40 (+1.5%) on Mar 12, 2026

Aalborg Boldspilklub Raises Expectations For 2025 Result

Nov 14, 2025

Closed 30.00 (0.0%) on Nov 14, 2025

All Aalborg Boldspilklub A/S news

Aalborg Boldspilklub A/S on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Mar 12, 2026 · oldest 2025

Where Aalborg Boldspilklub A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:AAB · Home listing	Copenhagen	Denmark	DKK
Aquis:AABC · This page	Aquis	United Kingdom	DKK
Turquoise:AABC	Turquoise	United Kingdom	DKK
LSE:0RTV	LSE	United Kingdom	DKK
Aquis:AABC	Aquis	United Kingdom	DKK