Stock listing

AQUIS:XUKX.GB Xtrackers FTSE 100 Income UCITS ETF Share Price

UK listing (AQUIS) of Xtrackers FTSE 100 Income UCITS ETF · home listing LSE:XUKX

Follow Xtrackers FTSE 100 Income UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XUKX

1,046.10p GBX (pence) -3.20 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XUKX

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,041.00p – 1,048.40p GBX (pence)Oct 20, 2026
Volume: 1,361 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XUKX · Home	1,046.10p GBX (pence)	-3.20 (-0.3%)	1,361	1,048.40p	1,048.40p	1,041.00p	1,049.30p	Close on Oct 20, 2026
Xetra:XUKX	€12.45 EUR	-0.13 (-1.0%)	866	€12.56	€12.56	€12.44	€12.58	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XUKX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,046.10p	-3.20	-0.3%	1,048.40p	1,048.40p	1,041.00p	1,361
Mon, Oct 19	1,049.30p	-11.70	-1.1%	1,056.20p	1,057.53p	1,046.60p	18,529
Fri, Oct 16	1,061.00p	+4.20	+0.4%	1,055.00p	1,061.00p	1,055.00p	5,506
Thu, Oct 15	1,056.80p	+11.10	+1.1%	1,045.40p	1,057.01p	1,045.40p	8,310
Wed, Oct 14	1,045.70p	+8.20	+0.8%	1,039.80p	1,045.70p	1,038.80p	5,627
Tue, Oct 13	1,037.50p	+0.20	0.0%	1,048.00p	1,048.13p	1,037.50p	4,434
Mon, Oct 12	1,037.30p	+7.70	+0.7%	1,034.20p	1,037.45p	1,033.20p	4,506
Fri, Oct 9	1,029.60p	+11.60	+1.1%	1,026.60p	1,029.60p	1,025.16p	21,873
Thu, Oct 8	1,018.00p	-1.20	-0.1%	1,012.80p	1,023.12p	1,011.20p	14,649
Wed, Oct 7	1,019.20p	-8.10	-0.8%	1,023.00p	1,026.57p	1,019.20p	16,220
Tue, Oct 6	1,027.30p	+4.70	+0.5%	1,030.80p	1,032.60p	1,025.00p	20,902
Mon, Oct 5	1,022.60p	+3.80	+0.4%	1,026.00p	1,026.00p	1,019.15p	10,867
Fri, Oct 2	1,018.80p	+1.80	+0.2%	1,024.40p	1,024.40p	1,015.72p	11,595
Thu, Oct 1	1,017.00p	-17.00	-1.6%	1,023.20p	1,027.12p	1,013.51p	23,922
Wed, Sep 30	1,034.00p	-1.50	-0.1%	1,039.80p	1,043.80p	1,034.00p	6,163
Tue, Sep 29	1,035.50p	-7.10	-0.7%	1,044.80p	1,047.27p	1,035.50p	4,382
Mon, Sep 28	1,042.60p	+0.80	+0.1%	1,044.20p	1,048.19p	1,042.60p	4,809
Fri, Sep 25	1,041.80p	+1.70	+0.2%	1,042.20p	1,046.59p	1,041.80p	10,276
Thu, Sep 24	1,040.10p	-3.40	-0.3%	1,042.40p	1,044.60p	1,040.10p	9,816
Wed, Sep 23	1,043.50p	-0.80	-0.1%	1,046.00p	1,048.38p	1,043.50p	4,869
Tue, Sep 22	1,044.30p	-1.60	-0.2%	1,048.20p	1,048.40p	1,044.30p	9,508
Mon, Sep 21	1,045.90p	+8.80	+0.8%	1,048.00p	1,049.00p	1,041.63p	8,352
Fri, Sep 18	1,037.10p	-16.90	-1.6%	1,047.00p	1,050.45p	1,037.10p	4,061
Thu, Sep 17	1,054.00p	+12.60	+1.2%	1,047.40p	1,054.00p	1,046.84p	3,658
Wed, Sep 16	1,041.40p	+3.60	+0.3%	1,040.80p	1,041.40p	1,040.61p	10,689
Tue, Sep 15	1,037.80p	-3.20	-0.3%	1,039.00p	1,040.78p	1,033.00p	7,727
Mon, Sep 14	1,041.00p	+4.10	+0.4%	1,038.80p	1,044.68p	1,038.80p	31,008
Fri, Sep 11	1,036.90p	+3.40	+0.3%	1,039.80p	1,039.80p	1,036.90p	5,236
Thu, Sep 10	1,033.50p	-5.30	-0.5%	1,036.40p	1,041.05p	1,033.50p	5,929
Wed, Sep 9	1,038.80p	-14.40	-1.4%	1,043.00p	1,047.90p	1,038.80p	10,069
Tue, Sep 8	1,053.20p	-0.50	0.0%	1,051.00p	1,055.55p	1,051.00p	5,417
Mon, Sep 7	1,053.70p	-0.80	-0.1%	1,052.60p	1,057.20p	1,051.80p	9,499
Fri, Sep 4	1,054.50p	-0.80	-0.1%	1,056.20p	1,056.20p	1,052.00p	17,874
Thu, Sep 3	1,055.30p	+7.40	+0.7%	1,049.00p	1,056.23p	1,046.18p	13,640
Wed, Sep 2	1,047.90p	-3.40	-0.3%	1,047.90p	1,047.90p	1,047.04p	4,770
Tue, Sep 1	1,051.30p	-1.70	-0.2%	1,041.40p	1,051.52p	1,041.40p	24,619
Fri, Aug 28	1,053.00p	+1.50	+0.1%	1,053.40p	1,054.69p	1,052.32p	726
Thu, Aug 27	1,051.50p	-8.90	-0.8%	1,053.00p	1,054.14p	1,051.50p	9,403
Wed, Aug 26	1,060.40p	+0.80	+0.1%	1,059.40p	1,062.48p	1,057.60p	11,845
Tue, Aug 25	1,059.60p	+2.80	+0.3%	1,059.40p	1,060.40p	1,058.80p	7,201
Mon, Aug 24	1,056.80p	+4.70	+0.4%	1,053.00p	1,057.08p	1,053.00p	4,018
Fri, Aug 21	1,052.10p	+5.00	+0.5%	1,045.80p	1,053.40p	1,045.80p	25,312
Thu, Aug 20	1,047.10p	+1.20	+0.1%	1,043.00p	1,048.00p	1,043.00p	3,501
Wed, Aug 19	1,045.90p	-7.20	-0.7%	1,045.60p	1,045.90p	1,042.99p	13,208
Tue, Aug 18	1,053.10p	+0.60	+0.1%	1,053.60p	1,053.98p	1,052.80p	46,941
Mon, Aug 17	1,052.50p	-2.70	-0.3%	1,055.60p	1,058.16p	1,052.50p	23,947
Fri, Aug 14	1,055.20p	-0.20	0.0%	1,056.00p	1,059.20p	1,054.60p	11,826
Thu, Aug 13	1,055.40p	-3.10	-0.3%	1,061.40p	1,063.40p	1,055.40p	38,668
Wed, Aug 12	1,058.50p	-2.10	-0.2%	1,060.00p	1,061.20p	1,058.50p	22,552
Tue, Aug 11	1,060.60p	-1.80	-0.2%	1,062.80p	1,063.20p	1,060.60p	490
Mon, Aug 10	1,062.40p	-4.00	-0.4%	1,061.80p	1,066.00p	1,060.99p	6,891
Fri, Aug 7	1,066.40p	+3.20	+0.3%	1,064.40p	1,071.12p	1,063.60p	12,207
Thu, Aug 6	1,063.20p	+0.40	0.0%	1,067.00p	1,068.40p	1,063.20p	1,838
Wed, Aug 5	1,062.80p	+0.40	0.0%	1,060.60p	1,067.42p	1,060.40p	12,640
Tue, Aug 4	1,062.40p	+4.50	+0.4%	1,064.40p	1,064.60p	1,061.40p	79,475
Mon, Aug 3	1,057.90p	-2.20	-0.2%	1,059.60p	1,063.00p	1,056.60p	24,043
Fri, Jul 31	1,060.10p	-0.60	-0.1%	1,060.40p	1,070.08p	1,059.00p	14,379
Thu, Jul 30	1,060.70p	-1.50	-0.1%	1,059.60p	1,069.20p	1,058.00p	50,095
Wed, Jul 29	1,062.20p	+1.70	+0.2%	1,064.80p	1,067.20p	1,060.80p	16,466
Tue, Jul 28	1,060.50p	+7.60	+0.7%	1,053.40p	1,060.80p	1,050.60p	2,205
Mon, Jul 27	1,052.90p	+6.50	+0.6%	1,053.40p	1,054.20p	1,051.09p	18,337
Fri, Jul 24	1,046.40p	+10.50	+1.0%	1,032.40p	1,046.40p	1,032.40p	20,018
Thu, Jul 23	1,035.90p	-8.80	-0.8%	1,045.00p	1,045.40p	1,035.00p	34,059
Wed, Jul 22	1,044.70p	+13.50	+1.3%	1,041.60p	1,048.00p	1,028.80p	559
Tue, Jul 21	1,031.20p	+3.80	+0.4%	1,022.20p	1,031.20p	1,022.20p	4,922
Mon, Jul 20	1,027.40p	-4.00	-0.4%	1,030.40p	1,031.93p	1,027.12p	12,519

Ticker: AQUIS:XUKX.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

Xtrackers FTSE 100 Income UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers FTSE 100 Income UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XUKX · Home listing	LSE	United Kingdom	GBX
Xetra:XUKX	Xetra	Germany	EUR
VIE:DB15	Vienna	Austria	EUR
AQUIS:XUKX.GB · This page	AQUIS	United Kingdom	GBX