Stock listing
AQUIS:XDJP.GB Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D Share Price
UK listing (AQUIS) of Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D · home listing LSE:XDJP
Follow Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Home listing price · LSE:XDJP
3,177.00p GBX (pence) -23.00 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XDJP
- Day range
- 3,132.93p – 3,191.95p GBX (pence)Oct 20, 2026
- Volume
- 18,366 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDJP · Home | 3,177.00p GBX (pence) | -23.00 (-0.7%) | 18,366 | 3,160.46p | 3,191.95p | 3,132.93p | 3,200.00p | Close on Oct 20, 2026 |
| Xetra:XDJP | €37.99 EUR | +0.275 (+0.7%) | 105,609 | €37.89 | €38.00 | €37.72 | €37.72 | Close on Oct 19, 2026 |
| Frankfurt:XDJP | €37.87 EUR | +0.195 (+0.5%) | — | €37.46 | €37.87 | €37.30 | €37.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XDJP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,177.00p | -23.00 | -0.7% | 3,160.46p | 3,191.95p | 3,132.93p | 18,366 | |
| 3,200.00p | +22.00 | +0.7% | 3,189.00p | 3,205.00p | 3,174.00p | 16,671 | |
| 3,178.00p | -45.00 | -1.4% | 3,238.00p | 3,238.00p | 3,175.00p | 19,292 | |
| 3,223.00p | -112.00 | -3.4% | 3,197.00p | 3,233.00p | 3,184.07p | 22,467 | |
| 3,335.00p | -10.00 | -0.3% | 3,365.00p | 3,369.95p | 3,335.00p | 10,920 | |
| 3,345.00p | -36.00 | -1.1% | 3,370.00p | 3,370.36p | 3,345.00p | 18,136 | |
| 3,381.00p | -23.00 | -0.7% | 3,407.00p | 3,417.00p | 3,374.04p | 67,970 | |
| 3,404.00p | -7.50 | -0.2% | 3,426.00p | 3,439.00p | 3,403.00p | 60,544 | |
| 3,411.50p | -35.50 | -1.0% | 3,422.00p | 3,426.00p | 3,408.00p | 16,529 | |
| 3,447.00p | -61.50 | -1.8% | 3,467.00p | 3,475.00p | 3,430.00p | 27,496 | |
| 3,508.50p | +43.00 | +1.2% | 3,503.00p | 3,521.97p | 3,500.00p | 17,749 | |
| 3,465.50p | +15.50 | +0.4% | 3,481.00p | 3,492.00p | 3,456.00p | 20,474 | |
| 3,450.00p | +76.00 | +2.3% | 3,414.00p | 3,479.00p | 3,405.00p | 19,872 | |
| 3,374.00p | +26.00 | +0.8% | 3,394.00p | 3,407.00p | 3,362.60p | 25,400 | |
| 3,348.00p | +69.00 | +2.1% | 3,337.00p | 3,364.00p | 3,321.30p | 21,053 | |
| 3,279.00p | +41.50 | +1.3% | 3,268.00p | 3,308.00p | 3,252.00p | 18,488 | |
| 3,237.50p | -42.50 | -1.3% | 3,261.00p | 3,273.00p | 3,231.03p | 31,718 | |
| 3,280.00p | +72.00 | +2.2% | 3,279.00p | 3,297.00p | 3,269.30p | 13,120 | |
| 3,208.00p | -50.00 | -1.5% | 3,220.00p | 3,243.00p | 3,207.00p | 11,069 | |
| 3,258.00p | -26.00 | -0.8% | 3,292.00p | 3,294.00p | 3,250.00p | 26,486 | |
| 3,284.00p | +32.50 | +1.0% | 3,249.00p | 3,299.00p | 3,245.00p | 19,261 | |
| 3,251.50p | +59.50 | +1.9% | 3,220.00p | 3,255.00p | 3,215.00p | 29,315 | |
| 3,192.00p | -24.00 | -0.7% | 3,215.00p | 3,218.00p | 3,184.00p | 14,526 | |
| 3,216.00p | +18.00 | +0.6% | 3,197.00p | 3,230.00p | 3,180.00p | 22,668 | |
| 3,198.00p | +60.00 | +1.9% | 3,166.00p | 3,209.00p | 3,156.00p | 60,418 | |
| 3,138.00p | +11.00 | +0.4% | 3,139.00p | 3,163.00p | 3,117.00p | 13,700 | |
| 3,127.00p | -96.00 | -3.0% | 3,146.00p | 3,150.00p | 3,111.00p | 52,145 | |
| 3,223.00p | +45.00 | +1.4% | 3,181.00p | 3,225.00p | 3,150.00p | 97,727 | |
| 3,178.00p | -11.50 | -0.4% | 3,225.00p | 3,238.00p | 3,177.00p | 71,095 | |
| 3,189.50p | -39.50 | -1.2% | 3,241.00p | 3,243.00p | 3,185.00p | 58,986 | |
| 3,229.00p | -31.00 | -1.0% | 3,247.00p | 3,247.00p | 3,218.00p | 86,939 | |
| 3,260.00p | +49.00 | +1.5% | 3,254.00p | 3,274.00p | 3,246.20p | 29,516 | |
| 3,211.00p | +47.00 | +1.5% | 3,166.00p | 3,218.00p | 3,145.00p | 131,565 | |
| 3,164.00p | +59.00 | +1.9% | 3,127.00p | 3,165.50p | 3,121.00p | 195,363 | |
| 3,105.00p | -10.00 | -0.3% | 3,085.00p | 3,107.97p | 3,048.00p | 20,649 | |
| 3,115.00p | -50.50 | -1.6% | 3,154.00p | 3,158.00p | 3,091.00p | 79,573 | |
| 3,165.50p | +24.00 | +0.8% | 3,172.00p | 3,178.00p | 3,153.10p | 286,156 | |
| 3,141.50p | 0.00 | 0.0% | 3,152.00p | 3,169.00p | 3,133.30p | 7,336 | |
| 3,141.50p | +6.00 | +0.2% | 3,152.00p | 3,160.30p | 3,139.00p | 79,808 | |
| 3,135.50p | +35.50 | +1.1% | 3,132.00p | 3,148.00p | 3,118.00p | 20,570 | |
| 3,100.00p | -35.50 | -1.1% | 3,113.00p | 3,136.00p | 3,083.03p | 33,020 | |
| 3,135.50p | +7.00 | +0.2% | 3,142.00p | 3,163.00p | 3,125.00p | 23,932 | |
| 3,128.50p | -41.00 | -1.3% | 3,147.00p | 3,174.00p | 3,099.00p | 163,158 | |
| 3,169.50p | -6.50 | -0.2% | 3,140.00p | 3,199.00p | 3,136.00p | 98,050 | |
| 3,176.00p | -161.00 | -4.8% | 3,229.00p | 3,254.00p | 3,176.00p | 20,797 | |
| 3,337.00p | +40.00 | +1.2% | 3,335.00p | 3,339.00p | 3,311.30p | 67,348 | |
| 3,297.00p | -45.00 | -1.3% | 3,316.00p | 3,324.00p | 3,294.00p | 59,767 | |
| 3,342.00p | +38.00 | +1.2% | 3,301.00p | 3,356.00p | 3,290.00p | 27,222 | |
| 3,304.00p | +68.00 | +2.1% | 3,270.00p | 3,322.67p | 3,256.00p | 128,178 | |
| 3,236.00p | +19.00 | +0.6% | 3,226.00p | 3,257.00p | 3,220.00p | 51,710 | |
| 3,217.00p | -15.50 | -0.5% | 3,256.00p | 3,277.00p | 3,217.00p | 58,752 | |
| 3,232.50p | +22.50 | +0.7% | 3,199.00p | 3,255.12p | 3,188.00p | 69,077 | |
| 3,210.00p | -12.50 | -0.4% | 3,196.00p | 3,225.00p | 3,169.00p | 119,569 | |
| 3,222.50p | +43.50 | +1.4% | 3,238.00p | 3,267.00p | 3,215.00p | 104,043 | |
| 3,179.00p | +70.00 | +2.3% | 3,135.00p | 3,181.00p | 3,112.00p | 56,281 | |
| 3,109.00p | +61.00 | +2.0% | 3,130.00p | 3,137.00p | 3,061.00p | 119,957 | |
| 3,048.00p | -17.00 | -0.6% | 3,063.00p | 3,108.00p | 3,038.79p | 83,855 | |
| 3,065.00p | +124.00 | +4.2% | 2,939.00p | 3,073.76p | 2,917.00p | 294,748 | |
| 2,941.00p | -39.00 | -1.3% | 2,976.00p | 2,997.00p | 2,935.00p | 18,441 | |
| 2,980.00p | -47.00 | -1.6% | 2,980.00p | 2,986.00p | 2,946.00p | 73,728 | |
| 3,027.00p | -48.00 | -1.6% | 3,084.00p | 3,103.00p | 3,027.00p | 137,048 | |
| 3,075.00p | -18.00 | -0.6% | 3,074.00p | 3,096.00p | 3,038.00p | 70,641 | |
| 3,093.00p | -57.00 | -1.8% | 3,148.00p | 3,154.00p | 3,090.00p | 112,947 | |
| 3,150.00p | -44.00 | -1.4% | 3,136.00p | 3,156.00p | 3,127.00p | 66,116 | |
| 3,194.00p | +79.50 | +2.6% | 3,133.00p | 3,197.00p | 3,133.00p | 102,510 | |
| 3,114.50p | +53.00 | +1.7% | 3,071.00p | 3,124.00p | 3,068.00p | 92,843 |
- Ticker
- AQUIS:XDJP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDJP · Home listing | LSE | United Kingdom | GBX |
| Xetra:XDJP | Xetra | Germany | EUR |
| Euronext:XDJP | Euronext | France | EUR |
| SIX Swiss:XNJP.JPY | SIX Swiss | Switzerland | JPY |
| VIE:DB59 | Vienna | Austria | EUR |
| AQUIS:XDJP.GB · This page | AQUIS | United Kingdom | GBX |
| BX Swiss:XNJP | BX Swiss | Switzerland | CHF |
| Frankfurt:XDJP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D.