Stock listing
AQUIS:VUTY.GB Vanguard USD Treasury Bond UCITS ETF Share Price
UK listing (AQUIS) of Vanguard USD Treasury Bond UCITS ETF · home listing LSE:VDTY
Follow Vanguard USD Treasury Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VDTY
$20.62 USD -0.04 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDTY
- Day range
- $20.62 – $20.77 USDOct 19, 2026
- Volume
- 16,655 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDTY · Home | $20.62 USD | -0.042 (-0.2%) | 16,655 | $20.69 | $20.77 | $20.62 | $20.66 | Close on Oct 19, 2026 |
| LSE:VUTY | £15.48 GBP | -0.013 (-0.1%) | 4,790 | £15.50 | £15.50 | £15.48 | £15.49 | Close on Oct 19, 2026 |
| Xetra:VGTY | €18.38 EUR | +0.004 (0.0%) | 2,621 | €18.44 | €18.48 | €18.38 | €18.38 | Close on Oct 19, 2026 |
| Euronext:VUTY | €18.37 EUR | -0.001 (0.0%) | 10,582 | €18.43 | €18.45 | €18.37 | €18.38 | Close on Oct 19, 2026 |
| SIX Swiss:VUTY | 17.03 CHF | +0.037 (+0.2%) | 278 | 17.03 | 17.04 | 17.03 | 16.99 | Close on Oct 19, 2026 |
| Frankfurt:VGTY | €18.31 EUR | -0.003 (0.0%) | — | €18.44 | €18.45 | €18.31 | €18.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VDTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | -0.042 | -0.2% | $20.69 | $20.77 | $20.62 | 16,655 | |
| $20.66 | +0.012 | +0.1% | $20.66 | $20.67 | $20.62 | 7,285 | |
| $20.65 | +0.108 | +0.5% | $20.63 | $20.76 | $20.63 | 15,230 | |
| $20.54 | -0.026 | -0.1% | $20.61 | $20.73 | $20.47 | 3,855 | |
| $20.57 | +0.023 | +0.1% | $20.60 | $20.73 | $20.57 | 9,184 | |
| $20.54 | +0.02 | +0.1% | $20.56 | $20.68 | $20.42 | 2,102 | |
| $20.52 | +0.041 | +0.2% | $20.53 | $20.55 | $20.52 | 6,299 | |
| $20.48 | +0.015 | +0.1% | $20.46 | $20.50 | $20.43 | 21,303 | |
| $20.47 | -0.044 | -0.2% | $20.80 | $20.80 | $20.43 | 35,814 | |
| $20.51 | +0.067 | +0.3% | $20.47 | $20.60 | $20.47 | 15,493 | |
| $20.45 | -0.061 | -0.3% | $20.52 | $20.64 | $20.44 | 20,888 | |
| $20.51 | +0.014 | +0.1% | $20.51 | $20.60 | $20.51 | 5,748 | |
| $20.49 | +0.023 | +0.1% | $20.46 | $20.49 | $20.42 | 10,713 | |
| $20.47 | +0.02 | +0.1% | $20.53 | $20.64 | $20.47 | 4,365 | |
| $20.45 | -0.026 | -0.1% | $20.50 | $20.62 | $20.45 | 7,168 | |
| $20.48 | -0.053 | -0.3% | $20.53 | $20.55 | $20.48 | 26,381 | |
| $20.53 | -0.038 | -0.2% | $20.58 | $20.70 | $20.53 | 6,103 | |
| $20.57 | -0.077 | -0.4% | $20.62 | $20.74 | $20.57 | 3,319 | |
| $20.64 | -0.106 | -0.5% | $20.78 | $20.90 | $20.64 | 7,221 | |
| $20.75 | -0.012 | -0.1% | $20.74 | $20.87 | $20.73 | 5,414 | |
| $20.76 | +0.045 | +0.2% | $20.76 | $20.88 | $20.76 | 1,986 | |
| $20.72 | -0.054 | -0.3% | $20.80 | $20.93 | $20.72 | 8,085 | |
| $20.77 | -0.059 | -0.3% | $20.87 | $20.87 | $20.73 | 19,424 | |
| $20.83 | +0.042 | +0.2% | $20.79 | $20.92 | $20.78 | 206,741 | |
| $20.79 | -0.026 | -0.1% | $20.76 | $20.88 | $20.75 | 3,643 | |
| $20.81 | -0.032 | -0.2% | $20.82 | $20.95 | $20.77 | 11,123 | |
| $20.85 | -0.012 | -0.1% | $20.84 | $20.96 | $20.80 | 65,311 | |
| $20.86 | -0.078 | -0.4% | $20.94 | $21.09 | $20.86 | 28,723 | |
| $20.94 | -0.061 | -0.3% | $20.98 | $21.07 | $20.93 | 10,494 | |
| $21.00 | +0.015 | +0.1% | $20.99 | $21.00 | $20.98 | 5,280 | |
| $20.98 | -0.025 | -0.1% | $20.99 | $21.01 | $20.86 | 420 | |
| $21.01 | -0.025 | -0.1% | $21.02 | $21.15 | $21.00 | 4,796 | |
| $21.03 | +0.069 | +0.3% | $21.01 | $21.13 | $20.99 | 2,156 | |
| $20.96 | -0.027 | -0.1% | $20.95 | $20.99 | $20.94 | 2,726 | |
| $20.99 | -0.067 | -0.3% | $20.98 | $21.11 | $20.96 | 10,373 | |
| $21.06 | -0.052 | -0.2% | $21.10 | $21.22 | $21.06 | 7,275 | |
| $21.11 | +0.014 | +0.1% | $21.12 | $21.21 | $21.10 | 6,711 | |
| $21.10 | -0.017 | -0.1% | $21.11 | $21.21 | $21.09 | 3,906 | |
| $21.11 | +0.05 | +0.2% | $21.05 | $21.18 | $21.05 | 2,244 | |
| $21.06 | +0.046 | +0.2% | $21.05 | $21.18 | $20.92 | 5,345 | |
| $21.02 | -0.025 | -0.1% | $21.05 | $21.07 | $21.01 | 48,707 | |
| $21.04 | -0.12 | -0.6% | $21.09 | $21.23 | $21.03 | 2,112 | |
| $21.16 | +0.074 | +0.3% | $21.14 | $21.26 | $21.12 | 3,229 | |
| $21.09 | -0.013 | -0.1% | $21.07 | $21.10 | $21.06 | 7,490 | |
| $21.10 | -0.02 | -0.1% | $21.13 | $21.16 | $21.01 | 6,762 | |
| $21.12 | -0.037 | -0.2% | $21.17 | $21.28 | $21.12 | 4,215 | |
| $21.16 | +0.034 | +0.2% | $21.12 | $21.19 | $21.11 | 4,269 | |
| $21.12 | +0.032 | +0.2% | $21.10 | $21.24 | $21.10 | 6,408 | |
| $21.09 | +0.005 | 0.0% | $21.04 | $21.18 | $21.04 | 10,225 | |
| $21.09 | -0.04 | -0.2% | $21.12 | $21.14 | $21.09 | 6,618 | |
| $21.13 | +0.011 | 0.0% | $21.11 | $21.23 | $20.97 | 17,455 | |
| $21.12 | -0.028 | -0.1% | $21.15 | $21.28 | $21.12 | 4,371 | |
| $21.15 | +0.02 | +0.1% | $21.18 | $21.31 | $21.14 | 68,679 | |
| $21.13 | +0.064 | +0.3% | $21.05 | $21.20 | $21.05 | 1,650 | |
| $21.06 | +0.042 | +0.2% | $21.06 | $21.20 | $21.06 | 7,730 | |
| $21.02 | -0.058 | -0.3% | $21.11 | $21.24 | $21.02 | 39,016 | |
| $21.08 | -0.037 | -0.2% | $21.05 | $21.17 | $20.92 | 4,410 | |
| $21.11 | -0.046 | -0.2% | $21.15 | $21.27 | $21.11 | 2,967 | |
| $21.16 | +0.059 | +0.3% | $21.13 | $21.26 | $21.12 | 13,790 | |
| $21.10 | +0.011 | +0.1% | $21.12 | $21.25 | $20.99 | 1,934 | |
| $21.09 | +0.059 | +0.3% | $21.05 | $21.17 | $20.90 | 13,106 | |
| $21.03 | -0.061 | -0.3% | $21.08 | $21.21 | $21.03 | 22,409 | |
| $21.09 | -0.028 | -0.1% | $21.10 | $21.23 | $21.08 | 3,016 | |
| $21.12 | -0.034 | -0.2% | $21.15 | $21.29 | $21.03 | 6,190 | |
| $21.15 | -0.062 | -0.3% | $21.16 | $21.20 | $21.15 | 28,425 |
- Ticker
- AQUIS:VUTY.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Vanguard USD Treasury Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Vanguard USD Treasury Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDTY · Home listing | LSE | United Kingdom | USD |
| LSE:VUTY | LSE | United Kingdom | GBP |
| Xetra:VGTY | Xetra | Germany | EUR |
| Euronext:VUTY | Euronext | Netherlands | EUR |
| Euronext:VUTY-ETFP | Euronext | France | EUR |
| SIX Swiss:VUTY | SIX Swiss | Switzerland | CHF |
| AQUIS:VUTY.GB · This page | AQUIS | United Kingdom | GBP |
| Frankfurt:VGTY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard USD Treasury Bond UCITS ETF.