Stock listing

AQUIS:UKR.GB Ukrproduct Group Ltd Share Price

UK listing (AQUIS) of Ukrproduct Group Ltd · home listing LSE:UKR

Follow Ukrproduct Group Ltd into a list and get an email when it puts out news.

Home listing price · LSE:UKR

6.00p GBX (pence) -1.75 (-22.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UKR

Past year -27.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: 6.00p – 7.25p GBX (pence)Nov 3, 2026
Market cap: £2.38M GBPAt the close on Nov 3, 2026 · price × 39.67M shares outstanding
52-week range: 5.09p – 82.86p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £2,301 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UKR · Home	6.00p GBX (pence)	-1.75 (-22.6%)	—	7.25p	7.25p	6.00p	7.75p	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UKR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.00p	-1.75	-22.6%	7.25p	7.25p	6.00p	0
Mon, Nov 2	7.75p	0.00	0.0%	7.75p	7.75p	7.25p	0
Fri, Oct 30	7.75p	0.00	0.0%	7.75p	7.75p	7.25p	0
Thu, Oct 29	7.75p	-0.45	-5.5%	7.75p	7.75p	7.25p	0
Wed, Oct 28	8.20p	+0.45	+5.8%	8.20p	8.20p	7.25p	0
Tue, Oct 27	7.75p	0.00	0.0%	7.75p	7.75p	7.25p	0
Mon, Oct 26	7.75p	0.00	0.0%	7.75p	7.75p	7.25p	0
Fri, Oct 23	7.75p	0.00	0.0%	7.75p	7.75p	7.25p	0
Thu, Oct 22	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Wed, Oct 21	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Tue, Oct 20	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Mon, Oct 19	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Fri, Oct 16	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Oct 15	7.75p	0.00	0.0%	7.25p	7.75p	7.25p	1,262
Wed, Oct 14	7.75p	+0.25	+3.3%	7.75p	7.75p	7.75p	0
Tue, Oct 13	7.50p	-0.25	-3.2%	7.25p	7.50p	7.25p	14,510
Mon, Oct 12	7.75p	0.00	0.0%	8.50p	8.50p	7.75p	5
Fri, Oct 9	7.75p	0.00	0.0%	7.75p	7.75p	7.75p	0
Thu, Oct 8	7.75p	0.00	0.0%	7.90p	7.90p	7.75p	37,879
Wed, Oct 7	7.75p	-0.40	-4.9%	7.80p	7.80p	7.25p	111,243
Tue, Oct 6	8.15p	0.00	0.0%	8.15p	8.15p	8.15p	0
Mon, Oct 5	8.15p	0.00	0.0%	8.465p	8.465p	8.15p	35,392
Fri, Oct 2	8.15p	0.00	0.0%	8.15p	8.15p	8.15p	0
Thu, Oct 1	8.15p	0.00	0.0%	7.80p	8.15p	7.80p	34,421
Wed, Sep 30	8.15p	0.00	0.0%	7.80p	8.15p	7.80p	5,000
Tue, Sep 29	8.15p	-0.25	-3.0%	8.465p	8.465p	8.15p	12
Mon, Sep 28	8.40p	+0.40	+5.0%	7.836p	8.90p	7.836p	17,693
Fri, Sep 25	8.00p	0.00	0.0%	8.00p	8.00p	8.00p	0
Thu, Sep 24	8.00p	-0.50	-5.9%	8.00p	9.00p	8.00p	145,014
Wed, Sep 23	8.50p	+0.50	+6.3%	8.50p	8.50p	8.50p	0
Tue, Sep 22	8.00p	-0.625	-7.2%	8.90p	8.90p	8.00p	1,067
Mon, Sep 21	8.625p	+0.125	+1.5%	8.273p	8.625p	8.273p	1,362
Fri, Sep 18	8.50p	+0.50	+6.3%	8.50p	8.50p	8.50p	0
Thu, Sep 17	8.00p	-0.50	-5.9%	7.50p	8.00p	7.50p	12,812
Wed, Sep 16	8.50p	+0.25	+3.0%	8.03p	8.90p	8.03p	2,900
Tue, Sep 15	8.25p	0.00	0.0%	8.25p	8.25p	8.25p	102,155
Mon, Sep 14	8.25p	+0.25	+3.1%	8.25p	8.25p	8.25p	0
Fri, Sep 11	8.00p	0.00	0.0%	8.50p	8.50p	8.00p	1,332
Thu, Sep 10	8.00p	-0.25	-3.0%	8.06p	8.06p	8.00p	50,000
Wed, Sep 9	8.25p	+0.25	+3.1%	8.25p	8.25p	8.25p	0
Tue, Sep 8	8.00p	+0.30	+3.9%	7.70p	8.00p	7.70p	222,379
Mon, Sep 7	7.70p	+0.10	+1.3%	8.00p	8.05p	7.70p	544,189
Fri, Sep 4	7.60p	0.00	0.0%	7.872p	7.872p	7.60p	12,703
Thu, Sep 3	7.60p	0.00	0.0%	7.60p	7.60p	7.60p	0
Wed, Sep 2	7.60p	+0.10	+1.3%	7.224p	7.60p	7.224p	1,000
Tue, Sep 1	7.50p	+0.75	+11.1%	7.00p	82.86p	7.00p	22,506
Fri, Aug 28	6.75p	-0.25	-3.6%	6.75p	6.75p	6.75p	0
Thu, Aug 27	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Wed, Aug 26	7.00p	0.00	0.0%	7.00p	7.00p	7.00p	0
Tue, Aug 25	7.00p	0.00	0.0%	7.66p	7.66p	7.00p	1,000
Mon, Aug 24	7.00p	-0.45	-6.0%	7.00p	7.00p	7.00p	0
Fri, Aug 21	7.45p	-0.20	-2.6%	7.45p	7.45p	7.45p	0
Thu, Aug 20	7.65p	+0.20	+2.7%	7.65p	7.65p	7.65p	0
Wed, Aug 19	7.45p	0.00	0.0%	7.45p	7.45p	7.45p	0
Tue, Aug 18	7.45p	0.00	0.0%	7.78p	7.78p	7.45p	494
Mon, Aug 17	7.45p	+0.20	+2.8%	7.00p	7.45p	6.90p	332,038
Fri, Aug 14	7.25p	+0.75	+11.5%	7.00p	7.25p	7.00p	24,434
Thu, Aug 13	6.50p	0.00	0.0%	6.50p	6.50p	6.50p	0
Wed, Aug 12	6.50p	0.00	0.0%	7.00p	7.015p	6.50p	161,500
Tue, Aug 11	6.50p	0.00	0.0%	6.50p	6.50p	6.50p	0
Mon, Aug 10	6.50p	0.00	0.0%	6.50p	6.50p	6.50p	0
Fri, Aug 7	6.50p	0.00	0.0%	6.50p	6.50p	6.50p	0
Thu, Aug 6	6.50p	+0.25	+4.0%	7.50p	7.50p	6.50p	380
Wed, Aug 5	6.25p	0.00	0.0%	6.25p	6.25p	6.25p	0
Tue, Aug 4	6.25p	0.00	0.0%	6.12p	6.25p	5.545p	1,705
Mon, Aug 3	6.25p	+0.25	+4.2%	5.85p	6.50p	5.706p	100,001

Ticker: AQUIS:UKR.GB
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Nov 3, 2026
Operating & EBRD Financing Facility Update

Latest news

Operating & EBRD Financing Facility Update

Nov 3, 2026

Closed 6.00p (-22.6%) on Nov 3, 2026

AGM Cancellation

Jul 29, 2026

Closed 6.50p (+8.3%) on Jul 29, 2026

Annual Report 2025

Jun 18, 2026

Closed 6.98p (0.0%) on Jun 19, 2026

Operational Update

May 28, 2026

Closed 6.98p (-6.7%) on May 28, 2026

Trading Update

Dec 18, 2025

Closed 8.00p (-5.9%) on Dec 22, 2025

Appointment of Director

Oct 1, 2025

Interim Results

Sep 30, 2025

Result of Annual General Meeting

Aug 7, 2025

Director’s Purchase of Shares

Jul 17, 2025

Final Results and Notice of AGM

May 30, 2025

All Ukrproduct Group Ltd news

Decks

FY2011 Earnings Presentation
Earnings · 13 slides · 2012
H1 2005 Earnings Presentation
Earnings · 21 slides · September 2005

Ukrproduct Group Ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 5 in the last 12 months · 129 in all · newest Nov 3, 2026 · oldest 2005
Decks: 2 decks · latest 2012

Where Ukrproduct Group Ltd is listed

Listing	Exchange	Country	Currency
LSE:UKR · Home listing	LSE	United Kingdom	GBX
AQUIS:UKR.GB · This page	AQUIS	United Kingdom	GBX

AQUIS:UKR.GB Ukrproduct Group Ltd Share Price

Prices by listing

Daily closes

What changed lately

Operating & EBRD Financing Facility Update

Latest news

Operating & EBRD Financing Facility Update

AGM Cancellation

Annual Report 2025

Operational Update

Trading Update

Appointment of Director

Interim Results

Result of Annual General Meeting

Director’s Purchase of Shares

Final Results and Notice of AGM

Decks

FY2011 Earnings Presentation

H1 2005 Earnings Presentation

Ukrproduct Group Ltd on 6ix

Where Ukrproduct Group Ltd is listed