Stock listing
AQUIS:SXLE.GB SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD Share Price
UK listing (AQUIS) of SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD · home listing Xetra:ZPDE
Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:ZPDE
€50.56 EUR +2.32 (+4.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDE
- Day range
- €49.27 – €50.56 EUROct 23, 2026
- Volume
- 10,480 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDE · Home | €50.56 EUR | +2.32 (+4.8%) | 10,480 | €49.27 | €50.56 | €49.27 | €48.24 | Close on Oct 23, 2026 |
| LSE:GXLE | £42.31 GBP | +1.92 (+4.8%) | 8,970 | £41.19 | £42.31 | £41.19 | £40.39 | Close on Oct 23, 2026 |
| LSE:SXLE | $56.62 USD | +2.496 (+4.6%) | 22,225 | $55.13 | $56.62 | $55.12 | $54.12 | Close on Oct 23, 2026 |
| Euronext:SXLE | €50.53 EUR | +2.302 (+4.8%) | 11,918 | €49.13 | €50.53 | €49.13 | €48.23 | Close on Oct 23, 2026 |
| Frankfurt:ZPDE | €50.29 EUR | +1.45 (+3.0%) | — | €49.22 | €50.46 | €49.15 | €48.84 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.56 | +2.32 | +4.8% | €49.27 | €50.56 | €49.27 | 10,480 | |
| €48.24 | -0.99 | -2.0% | €49.82 | €50.09 | €48.24 | 24,531 | |
| €49.23 | +0.475 | +1.0% | €49.24 | €49.51 | €48.91 | 11,209 | |
| €48.76 | -0.495 | -1.0% | €49.46 | €49.90 | €48.46 | 21,740 | |
| €49.25 | +0.605 | +1.2% | €49.16 | €49.63 | €48.93 | 8,407 | |
| €48.65 | +0.18 | +0.4% | €48.18 | €48.79 | €48.13 | 4,645 | |
| €48.47 | -0.765 | -1.6% | €49.43 | €49.50 | €48.42 | 29,114 | |
| €49.23 | +0.615 | +1.3% | €48.86 | €49.54 | €48.79 | 12,274 | |
| €48.62 | +0.57 | +1.2% | €48.26 | €48.62 | €48.11 | 21,685 | |
| €48.05 | +0.355 | +0.7% | €47.22 | €48.25 | €47.20 | 23,833 | |
| €47.69 | +0.43 | +0.9% | €47.02 | €47.76 | €46.82 | 19,724 | |
| €47.26 | +1.425 | +3.1% | €46.35 | €47.26 | €46.35 | 16,720 | |
| €45.84 | -0.035 | -0.1% | €46.10 | €46.68 | €45.84 | 42,197 | |
| €45.87 | -0.085 | -0.2% | €45.88 | €45.88 | €45.27 | 17,724 | |
| €45.96 | +0.835 | +1.9% | €45.35 | €45.99 | €45.14 | 11,920 | |
| €45.12 | +0.03 | +0.1% | €45.09 | €45.18 | €44.68 | 39,419 | |
| €45.09 | +0.76 | +1.7% | €43.93 | €45.09 | €43.84 | 29,576 | |
| €44.33 | +0.245 | +0.6% | €44.16 | €44.33 | €44.00 | 20,079 | |
| €44.09 | -0.485 | -1.1% | €44.49 | €44.49 | €43.79 | 21,315 | |
| €44.57 | +0.30 | +0.7% | €44.61 | €44.97 | €44.51 | 10,442 | |
| €44.27 | -0.875 | -1.9% | €44.28 | €44.28 | €44.00 | 18,762 | |
| €45.15 | +0.57 | +1.3% | €44.46 | €45.15 | €44.38 | 16,538 | |
| €44.58 | +0.40 | +0.9% | €43.73 | €44.69 | €43.70 | 58,863 | |
| €44.18 | -0.06 | -0.1% | €44.38 | €44.39 | €43.46 | 32,090 | |
| €44.24 | -1.205 | -2.7% | €44.96 | €44.96 | €44.22 | 24,380 | |
| €45.44 | +0.43 | +1.0% | €44.96 | €45.47 | €44.84 | 62,312 | |
| €45.01 | -0.075 | -0.2% | €45.02 | €45.16 | €44.65 | 42,508 | |
| €45.09 | -0.92 | -2.0% | €45.95 | €46.03 | €44.71 | 49,716 | |
| €46.01 | +0.56 | +1.2% | €45.31 | €46.01 | €45.10 | 62,416 | |
| €45.45 | +0.295 | +0.7% | €46.02 | €46.34 | €45.25 | 51,484 | |
| €45.15 | +0.115 | +0.3% | €44.97 | €45.60 | €44.76 | 35,450 | |
| €45.04 | -0.12 | -0.3% | €45.20 | €46.08 | €44.66 | 41,723 | |
| €45.16 | +0.425 | +1.0% | €44.74 | €45.35 | €44.74 | 12,432 | |
| €44.73 | +0.205 | +0.5% | €44.61 | €45.10 | €44.55 | 80,100 | |
| €44.53 | +0.19 | +0.4% | €44.38 | €44.53 | €44.21 | 25,572 | |
| €44.34 | -0.835 | -1.8% | €44.59 | €44.62 | €43.90 | 16,573 | |
| €45.17 | +0.14 | +0.3% | €44.96 | €45.39 | €44.96 | 10,615 | |
| €45.03 | +0.315 | +0.7% | €45.16 | €45.29 | €44.68 | 15,673 | |
| €44.72 | +0.90 | +2.1% | €44.34 | €45.10 | €44.34 | 24,136 | |
| €43.82 | +0.60 | +1.4% | €43.74 | €44.50 | €43.69 | 25,837 | |
| €43.22 | +0.55 | +1.3% | €42.98 | €43.22 | €42.94 | 6,417 | |
| €42.67 | -0.59 | -1.4% | €42.80 | €43.01 | €42.62 | 7,158 | |
| €43.26 | +0.02 | 0.0% | €42.65 | €43.38 | €42.54 | 12,934 | |
| €43.24 | -0.10 | -0.2% | €43.60 | €43.60 | €43.01 | 10,154 | |
| €43.34 | -0.645 | -1.5% | €43.88 | €44.00 | €43.28 | 5,384 | |
| €43.98 | -0.585 | -1.3% | €43.85 | €44.38 | €43.81 | 5,460 | |
| €44.57 | +0.31 | +0.7% | €43.84 | €44.61 | €43.82 | 10,173 | |
| €44.26 | +0.02 | 0.0% | €44.40 | €44.58 | €44.18 | 25,251 | |
| €44.24 | +0.955 | +2.2% | €43.71 | €44.24 | €43.71 | 9,732 | |
| €43.28 | +0.175 | +0.4% | €42.90 | €43.35 | €42.78 | 13,304 | |
| €43.11 | +0.425 | +1.0% | €42.83 | €43.21 | €42.67 | 15,227 | |
| €42.68 | +0.165 | +0.4% | €42.78 | €42.78 | €42.19 | 6,658 | |
| €42.52 | -0.215 | -0.5% | €42.58 | €42.60 | €42.21 | 6,376 | |
| €42.73 | +1.13 | +2.7% | €42.14 | €42.73 | €41.95 | 9,018 | |
| €41.60 | +1.22 | +3.0% | €40.35 | €41.60 | €40.26 | 14,890 | |
| €40.38 | -0.22 | -0.5% | €40.87 | €40.87 | €39.96 | 8,768 | |
| €40.60 | +0.55 | +1.4% | €40.40 | €40.96 | €40.32 | 35,169 | |
| €40.05 | -0.885 | -2.2% | €40.84 | €41.15 | €40.05 | 8,799 | |
| €40.94 | -0.57 | -1.4% | €41.29 | €41.52 | €40.13 | 21,170 | |
| €41.51 | +0.19 | +0.5% | €40.96 | €41.56 | €40.87 | 24,672 | |
| €41.32 | +0.37 | +0.9% | €41.32 | €41.73 | €41.03 | 25,094 | |
| €40.95 | -0.94 | -2.2% | €41.57 | €41.66 | €40.86 | 10,100 | |
| €41.89 | +0.955 | +2.3% | €41.28 | €42.14 | €41.28 | 21,215 | |
| €40.93 | -0.695 | -1.7% | €41.49 | €41.72 | €40.93 | 18,375 | |
| €41.63 | -0.725 | -1.7% | €41.28 | €41.89 | €40.99 | 38,027 | |
| €42.35 | -0.365 | -0.9% | €42.16 | €42.81 | €41.89 | 20,965 | |
| €42.72 | +0.94 | +2.3% | €42.12 | €42.84 | €42.12 | 12,331 |
- Ticker
- AQUIS:SXLE.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDE · Home listing | Xetra | Germany | EUR |
| LSE:GXLE | LSE | United Kingdom | GBP |
| LSE:SXLE | LSE | United Kingdom | USD |
| Euronext:SXLE | Euronext | Netherlands | EUR |
| Euronext:SXLE-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLE.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLEN | BMV | Mexico | MXN |
| AQUIS:SXLE.GB · This page | AQUIS | United Kingdom | USD |
| BIVA:SXLEN | BIVA | Mexico | MXN |
| BX Swiss:ZPDE | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPDE | Frankfurt | Germany | EUR |
| OTC:SSGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD.