Stock listing
AQUIS:SRE.GB Sirius Real Estate Limited Share Price
UK listing (AQUIS) of Sirius Real Estate Limited · home listing LSE:SRE
Follow Sirius Real Estate Limited into a list and get an email when it puts out news.
Home listing price · LSE:SRE
100.40p GBX (pence) -0.80 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRE
- Day range
- 99.70p – 103.00p GBX (pence)Nov 6, 2026
- Volume
- 2.14M sharesNov 6, 2026
- Market cap
- £1.59B GBPAt the close on Nov 6, 2026 · price × 1.58B shares outstanding
- 52-week range
- 85.85p – 113.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £2.83M GBPMedian day 2.21M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRE · Home | 100.40p GBX (pence) | -0.80 (-0.8%) | 2,144,156 | 103.00p | 103.00p | 99.70p | 101.20p | Close on Nov 6, 2026 |
| JSE:SRE | 2,230.00c ZAC (South African cents) | -5.00 (-0.2%) | 3,959,393 | 2,238.00c | 2,244.00c | 2,209.00c | 2,235.00c | Close on Nov 6, 2026 |
| OTC:SRRLF | $1.23 USD | — | 198 | $1.23 | $1.23 | $1.23 | — | Close on Oct 16, 2026 |
| Frankfurt:EYI | €1.19 EUR | -0.02 (-1.7%) | — | €1.19 | €1.19 | €1.19 | €1.21 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.40p | -0.80 | -0.8% | 103.00p | 103.00p | 99.70p | 2,144,156 | |
| 101.20p | +0.20 | +0.2% | 102.00p | 102.83p | 100.70p | 1,440,291 | |
| 101.00p | +2.00 | +2.0% | 94.60p | 101.40p | 94.60p | 1,834,937 | |
| 99.00p | -0.45 | -0.5% | 100.00p | 100.00p | 98.25p | 1,760,088 | |
| 99.45p | +1.25 | +1.3% | 99.00p | 99.85p | 98.10p | 3,138,758 | |
| 98.20p | -0.10 | -0.1% | 99.00p | 99.00p | 97.55p | 1,480,003 | |
| 98.30p | +0.70 | +0.7% | 98.00p | 98.85p | 97.40p | 1,957,361 | |
| 97.60p | +0.60 | +0.6% | 97.10p | 97.95p | 96.10p | 2,231,920 | |
| 97.00p | +1.60 | +1.7% | 96.75p | 97.05p | 95.20p | 2,693,575 | |
| 95.40p | +0.10 | +0.1% | 92.35p | 96.55p | 92.35p | 2,974,097 | |
| 95.30p | +0.10 | +0.1% | 92.35p | 96.10p | 92.35p | 2,644,521 | |
| 95.20p | +0.55 | +0.6% | 90.40p | 95.53p | 90.40p | 7,317,429 | |
| 94.65p | +0.35 | +0.4% | 94.90p | 95.85p | 94.34p | 6,085,182 | |
| 94.30p | +2.50 | +2.7% | 91.70p | 94.85p | 91.30p | 8,451,071 | |
| 91.80p | -1.20 | -1.3% | 89.70p | 92.83p | 89.70p | 3,262,969 | |
| 93.00p | +1.25 | +1.4% | 92.60p | 93.40p | 90.55p | 8,326,775 | |
| 91.75p | +1.90 | +2.1% | 91.10p | 92.50p | 90.00p | 8,694,035 | |
| 89.85p | +0.20 | +0.2% | 90.10p | 91.90p | 89.05p | 7,139,568 | |
| 89.65p | +1.20 | +1.4% | 89.95p | 90.40p | 89.20p | 5,786,886 | |
| 88.45p | +0.05 | +0.1% | 88.50p | 90.10p | 88.00p | 1,381,697 | |
| 88.40p | -0.35 | -0.4% | 92.10p | 92.10p | 88.40p | 3,972,576 | |
| 88.75p | +0.55 | +0.6% | 86.80p | 88.97p | 86.80p | 3,272,651 | |
| 88.20p | -0.60 | -0.7% | 86.80p | 89.35p | 86.80p | 1,506,478 | |
| 88.80p | +0.45 | +0.5% | 88.50p | 90.35p | 87.60p | 2,125,763 | |
| 88.35p | +1.65 | +1.9% | 87.25p | 89.80p | 86.45p | 2,908,809 | |
| 86.70p | +0.60 | +0.7% | 86.00p | 87.50p | 85.85p | 1,823,463 | |
| 86.10p | -2.80 | -3.1% | 87.70p | 88.25p | 86.10p | 2,294,702 | |
| 88.90p | +0.15 | +0.2% | 87.00p | 90.00p | 87.00p | 3,204,397 | |
| 88.75p | -0.10 | -0.1% | 93.25p | 93.25p | 88.35p | 1,402,394 | |
| 88.85p | -0.75 | -0.8% | 93.00p | 93.00p | 88.85p | 2,744,685 | |
| 89.60p | +0.05 | +0.1% | 89.50p | 90.55p | 89.15p | 3,107,685 | |
| 89.55p | -0.70 | -0.8% | 90.00p | 93.25p | 89.35p | 1,785,410 | |
| 90.25p | -0.85 | -0.9% | 91.10p | 94.05p | 89.70p | 2,501,337 | |
| 91.10p | -1.20 | -1.3% | 93.15p | 93.85p | 90.95p | 1,763,317 | |
| 92.30p | +0.70 | +0.8% | 91.85p | 93.05p | 91.40p | 4,359,282 | |
| 91.60p | -1.30 | -1.4% | 90.05p | 93.15p | 90.05p | 4,942,704 | |
| 92.90p | +0.75 | +0.8% | 92.50p | 93.45p | 92.25p | 1,576,087 | |
| 92.15p | +0.60 | +0.7% | 90.70p | 92.53p | 90.70p | 2,696,435 | |
| 91.55p | +0.10 | +0.1% | 90.50p | 92.00p | 90.50p | 1,463,194 | |
| 91.45p | -1.10 | -1.2% | 90.05p | 92.70p | 90.05p | 1,503,183 | |
| 92.55p | +0.75 | +0.8% | 91.75p | 93.85p | 91.75p | 1,254,362 | |
| 91.80p | -1.25 | -1.3% | 96.80p | 96.80p | 91.80p | 2,003,687 | |
| 93.05p | -1.35 | -1.4% | 93.60p | 94.35p | 92.65p | 1,512,052 | |
| 94.40p | -1.45 | -1.5% | 94.35p | 96.55p | 94.05p | 1,384,854 | |
| 95.85p | +0.60 | +0.6% | 92.00p | 96.20p | 92.00p | 1,654,470 | |
| 95.25p | +0.60 | +0.6% | 98.85p | 98.85p | 94.45p | 2,745,190 | |
| 94.65p | +2.15 | +2.3% | 97.20p | 97.20p | 92.25p | 4,943,802 | |
| 92.50p | -1.25 | -1.3% | 93.60p | 94.05p | 92.30p | 1,714,104 | |
| 93.75p | -4.25 | -4.3% | 99.00p | 99.00p | 93.35p | 2,971,149 | |
| 98.00p | +1.35 | +1.4% | 94.80p | 98.45p | 94.80p | 2,471,818 | |
| 96.65p | -0.90 | -0.9% | 97.60p | 97.60p | 95.65p | 7,530,542 | |
| 97.55p | +0.40 | +0.4% | 93.65p | 97.60p | 93.65p | 4,337,987 | |
| 97.15p | +0.45 | +0.5% | 97.00p | 97.65p | 96.35p | 1,454,409 | |
| 96.70p | +0.30 | +0.3% | 93.65p | 97.20p | 93.65p | 2,187,057 | |
| 96.40p | +1.30 | +1.4% | 95.45p | 96.80p | 93.85p | 1,313,526 | |
| 95.10p | -0.25 | -0.3% | 95.15p | 95.50p | 94.65p | 983,915 | |
| 95.35p | +0.35 | +0.4% | 98.35p | 98.35p | 93.75p | 4,932,213 | |
| 95.00p | -0.85 | -0.9% | 95.00p | 96.89p | 94.80p | 1,009,335 | |
| 95.85p | -0.70 | -0.7% | 96.00p | 97.40p | 95.50p | 1,912,870 | |
| 96.55p | -0.65 | -0.7% | 97.65p | 97.65p | 96.25p | 1,510,003 | |
| 97.20p | +0.30 | +0.3% | 96.85p | 98.95p | 96.70p | 1,158,466 | |
| 96.90p | -0.35 | -0.4% | 99.75p | 99.75p | 96.60p | 1,973,752 | |
| 97.25p | -1.30 | -1.3% | 103.00p | 103.00p | 97.25p | 1,999,744 | |
| 98.55p | -0.55 | -0.6% | 99.70p | 99.80p | 98.35p | 7,366,486 | |
| 99.10p | -2.60 | -2.6% | 100.50p | 101.80p | 99.10p | 3,438,993 | |
| 101.70p | +0.30 | +0.3% | 100.00p | 102.20p | 100.00p | 1,518,841 |
- Ticker
- AQUIS:SRE.GB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Standard form for notification of major holdings
Latest earnings call · Jun 1, 2026
Sirius Real Estate (LSE:SRE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
Q4 2026 Earnings Presentation
Earnings · 93 slides
Calls
Replays
Sirius Real Estate (LSE:SRE) Q4 2026 Earnings Call
Mon, Jun 01, 2026 · 4:00 AM ET
Watch TranscriptSirius Real Estate (LSE:SRE) Q2 2026 Earnings Call
Mon, Nov 17, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Standard form for notification of major holdings
Oct 26, 2026
Closed 95.40p (+0.1%) on Oct 26, 2026
Fitch reaffirms sirius' BBB credit rating
Oct 15, 2026
Closed 91.75p (+2.1%) on Oct 15, 2026
Trading Update
Oct 5, 2026
Closed 88.35p (+1.9%) on Oct 5, 2026
Notification of Transactions by PDMRs
Jul 24, 2026
Closed 98.50p (+1.0%) on Jul 24, 2026
Sirius completes acquisition for €49.8 million
Jul 22, 2026
Closed 97.35p (+0.1%) on Jul 22, 2026
HSBC Continental Europe: Post Stabilisation Notice
Jul 17, 2026
Closed 97.60p (+0.6%) on Jul 20, 2026
UK disposals and self storage acquisitions update
Jun 25, 2026
Closed 99.45p (0.0%) on Jun 25, 2026
Sirius issues €185.1 million of notes in bond taps
Jun 11, 2026
Closed 97.00p (-0.5%) on Jun 11, 2026
HSBC Continental Europe: Pre Stabilisation Notice
Jun 10, 2026
Closed 97.45p (+1.4%) on Jun 10, 2026
Annual Report and Notice of Annual General Meeting
Jun 3, 2026
Closed 95.95p (-2.2%) on Jun 3, 2026
Financings
Tap of 1.75% 24 Nov 2028 notes
Jul 17, 2026 · US$40.14M
Closed: €35.1M raised · HSBC Continental Europe +2
Dealers: HSBC Continental Europe, Barclays, BNP Paribas
Tap of 4% 22 Jan 2032 notes
Jul 17, 2026 · US$171.55M
Closed: €150M raised · HSBC Continental Europe +2
Dealers: HSBC Continental Europe, Barclays, BNP Paribas
4.000% notes due 22 January 2032 (tap)
Jun 11, 2026 · US$173.02M
Announced: €150M · HSBC +4
Dealers: HSBC (lead), Barclays (co-lead), BNP Paribas (co-lead), ABN AMRO, Lazard
Use of proceeds: General corporate purposes and refinancing of existing debt
1.750% notes due 24 November 2028 (tap)
Jun 11, 2026 · US$40.49M
Announced: €35.1M · HSBC +4
Dealers: HSBC (lead), Barclays (co-lead), BNP Paribas (co-lead), ABN AMRO, Lazard
Use of proceeds: General corporate purposes and refinancing of existing debt
Private placement of new ordinary shares
Feb 17, 2026 · US$104.26M
Update: £77M · GBX 102 a share · Joh. Berenberg, Gossler & Co. KG, London Branch +5
Dealers: PSG Capital Proprietary Limited (lead), PSG Capital (lead), Joh. Berenberg, Gossler & Co. KG, London Branch (co-lead), Peel Hunt LLP (co-lead), Berenberg (co-lead), Peel Hunt (co-lead)
Insiders: The CEO, certain PDMRs and certain other Directors subscribed for new Ordinary Shares at the Offer Price, contributing approximately £100,000 in aggregate
Use of proceeds: Two near-term defence-related acquisitions in Germany totalling approximately €130m
New ordinary shares (retail offer)
Feb 17, 2026 · US$2.73M
Update: up to £2M · GBX 102 a share · RetailBook Limited
Dealers: RetailBook Limited
Use of proceeds: Two acquisition opportunities in Germany focused on defence-related assets and tenants, estimated total value about €130m
1.75% notes due November 2028 (bond tap)
Sep 15, 2025 · US$123.53M
Closed: €105M raised · HSBC Continental Europe
Dealers: HSBC Continental Europe (lead)
Use of proceeds: Pipeline of potential acquisitions in Germany and the U.K. and general corporate purposes
Senior unsecured corporate bond due 2032, 4% coupon
Jan 16, 2025 · US$360.31M
Closed: €350M raised · Deutsche Bank +3
Dealers: Deutsche Bank (co-lead), HSBC (co-lead), Morgan Stanley (co-lead), Lazard
Use of proceeds: Refinance existing debt, partly including the EUR 400 million June 2026 bond, and general corporate purposes including acquisitions
Decks
Q4 2026 Earnings Presentation
Earnings · 93 slides · Jun 1, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides · Nov 17, 2025
Investor Day (October 2025)
Investor day · 53 slides · Oct 21, 2025
FY2025 Earnings Presentation
Earnings · 74 slides · March 2025
Sirius Real Estate Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 31 in the last 12 months · 304 in all · newest Oct 26, 2026 · oldest 2007
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jun 1, 2026
- Decks
- 39 decks · latest Jun 1, 2026
Where Sirius Real Estate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRE · Home listing | LSE | United Kingdom | GBX |
| JSE:SRE | JSE | South Africa | ZAC |
| Tradegate:EYI | Tradegate | Germany | EUR |
| Aquis:SREL | Aquis | United Kingdom | GBX |
| gettex:EYI | gettex | Germany | EUR |
| LS Exchange:A0MQ7T | LS Exchange | Germany | EUR |
| OTC:SRRLF | OTC | United States | USD |
| Lang & Schwarz:A0MQ7T | Lang & Schwarz | Germany | EUR |
| Frankfurt:EYI | Frankfurt | Germany | EUR |
| Turquoise:SREL | Turquoise | United Kingdom | GBX |
| AQUIS:SRE.GB · This page | AQUIS | United Kingdom | GBX |
| Stuttgart:EYI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sirius Real Estate Limited.