Stock listing

AQUIS:SFR.GB Severfield PLC Share Price

UK listing (AQUIS) of Severfield PLC · home listing LSE:SFR

Follow Severfield PLC into a list and get an email when it puts out news.

Home listing price · LSE:SFR

38.50p GBX (pence) -0.70 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SFR

Past year +32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.50p – 40.00p GBX (pence)Oct 30, 2026
Volume: 816,902 sharesOct 30, 2026
Market cap: £113.7M GBPAt the close on Oct 30, 2026 · price × 295.3M shares outstanding
52-week range: 21.30p – 41.78p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £134,379 GBPMedian day 223,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SFR · Home	38.50p GBX (pence)	-0.70 (-1.8%)	816,902	39.25p	40.00p	37.50p	39.20p	Close on Oct 30, 2026
Frankfurt:0L3	€0.412 EUR	+0.012 (+3.0%)	—	€0.420	€0.420	€0.412	€0.400	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SFR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.50p	-0.70	-1.8%	39.25p	40.00p	37.50p	816,902
Thu, Oct 29	39.20p	+0.65	+1.7%	39.70p	39.95p	37.50p	184,260
Wed, Oct 28	38.55p	+1.05	+2.8%	39.90p	39.90p	37.45p	859,758
Tue, Oct 27	37.50p	-0.20	-0.5%	37.45p	39.00p	37.45p	104,052
Mon, Oct 26	37.70p	-0.30	-0.8%	38.50p	40.00p	37.45p	119,049
Fri, Oct 23	38.00p	-0.10	-0.3%	39.00p	39.00p	37.50p	311,314
Thu, Oct 22	38.10p	+0.10	+0.3%	38.50p	39.95p	37.45p	105,258
Wed, Oct 21	38.00p	+0.90	+2.4%	37.25p	41.78p	37.25p	1,429,145
Tue, Oct 20	37.10p	+0.90	+2.5%	37.10p	37.20p	34.80p	62,198
Mon, Oct 19	36.20p	-1.75	-4.6%	37.95p	37.95p	35.10p	200,679
Fri, Oct 16	37.95p	+0.35	+0.9%	37.00p	37.95p	35.55p	145,058
Thu, Oct 15	37.60p	+2.10	+5.9%	35.00p	37.75p	35.00p	283,070
Wed, Oct 14	35.50p	-1.50	-4.1%	36.00p	38.15p	35.50p	144,139
Tue, Oct 13	37.00p	-1.15	-3.0%	38.30p	38.30p	36.00p	2,245,106
Mon, Oct 12	38.15p	+0.95	+2.6%	36.50p	38.15p	36.10p	79,586
Fri, Oct 9	37.20p	-0.40	-1.1%	37.65p	38.40p	36.00p	152,060
Thu, Oct 8	37.60p	-0.15	-0.4%	37.65p	38.50p	37.00p	184,626
Wed, Oct 7	37.75p	-0.25	-0.7%	38.00p	38.90p	33.65p	363,959
Tue, Oct 6	38.00p	-1.60	-4.0%	39.90p	39.90p	37.55p	360,489
Mon, Oct 5	39.60p	+0.10	+0.3%	39.80p	39.80p	37.45p	152,988
Fri, Oct 2	39.50p	+1.15	+3.0%	39.30p	39.70p	37.40p	578,130
Thu, Oct 1	38.35p	-0.45	-1.2%	39.80p	39.80p	37.40p	307,135
Wed, Sep 30	38.80p	-0.20	-0.5%	39.50p	39.80p	37.50p	139,102
Tue, Sep 29	39.00p	-0.50	-1.3%	39.90p	39.90p	38.23p	200,206
Mon, Sep 28	39.50p	+0.70	+1.8%	38.90p	39.95p	37.45p	324,725
Fri, Sep 25	38.80p	+0.45	+1.2%	38.20p	39.00p	37.82p	465,599
Thu, Sep 24	38.35p	+0.35	+0.9%	38.00p	38.35p	37.45p	847,843
Wed, Sep 23	38.00p	0.00	0.0%	38.00p	38.90p	37.40p	122,292
Tue, Sep 22	38.00p	-0.55	-1.4%	38.55p	38.95p	37.25p	146,854
Mon, Sep 21	38.55p	-0.25	-0.6%	38.55p	39.00p	37.25p	152,381
Fri, Sep 18	38.80p	+0.80	+2.1%	38.00p	38.80p	37.30p	425,249
Thu, Sep 17	38.00p	+0.45	+1.2%	37.70p	38.60p	37.55p	244,582
Wed, Sep 16	37.55p	+0.30	+0.8%	38.00p	38.45p	37.25p	1,616,230
Tue, Sep 15	37.25p	0.00	0.0%	37.05p	38.60p	37.00p	332,304
Mon, Sep 14	37.25p	-0.25	-0.7%	38.65p	38.65p	36.90p	905,532
Fri, Sep 11	37.50p	-1.10	-2.8%	38.65p	38.65p	37.50p	129,765
Thu, Sep 10	38.60p	+0.95	+2.5%	37.60p	38.60p	37.50p	122,448
Wed, Sep 9	37.65p	+0.15	+0.4%	38.00p	38.60p	37.42p	211,037
Tue, Sep 8	37.50p	0.00	0.0%	38.00p	38.00p	37.50p	156,625
Mon, Sep 7	37.50p	-0.80	-2.1%	37.50p	38.30p	37.50p	22,587
Fri, Sep 4	38.30p	+0.80	+2.1%	37.55p	38.65p	37.55p	100,492
Thu, Sep 3	37.50p	-1.15	-3.0%	37.50p	38.65p	37.50p	53,091
Wed, Sep 2	38.65p	+0.55	+1.4%	38.00p	39.00p	37.65p	475,322
Tue, Sep 1	38.10p	0.00	0.0%	39.00p	39.31p	37.55p	321,286
Fri, Aug 28	38.10p	-0.75	-1.9%	39.00p	39.50p	37.55p	184,710
Thu, Aug 27	38.85p	-0.65	-1.6%	38.70p	39.50p	37.55p	157,257
Wed, Aug 26	39.50p	+1.50	+3.9%	39.00p	39.50p	37.50p	332,954
Tue, Aug 25	38.00p	0.00	0.0%	38.30p	38.80p	38.00p	434,186
Mon, Aug 24	38.00p	+0.30	+0.8%	37.80p	38.80p	37.30p	709,835
Fri, Aug 21	37.70p	-0.30	-0.8%	37.50p	38.50p	37.27p	352,787
Thu, Aug 20	38.00p	-0.25	-0.7%	38.70p	38.80p	37.50p	287,378
Wed, Aug 19	38.25p	+0.75	+2.0%	37.50p	38.50p	37.50p	290,921
Tue, Aug 18	37.50p	0.00	0.0%	38.40p	39.00p	37.50p	44,764
Mon, Aug 17	37.50p	0.00	0.0%	37.50p	38.60p	37.50p	275,732
Fri, Aug 14	37.50p	0.00	0.0%	38.05p	38.60p	37.50p	115,552
Thu, Aug 13	37.50p	-0.50	-1.3%	38.30p	38.60p	37.50p	180,892
Wed, Aug 12	38.00p	-0.40	-1.0%	38.60p	38.60p	37.50p	191,347
Tue, Aug 11	38.40p	+0.15	+0.4%	37.50p	38.70p	37.50p	52,319
Mon, Aug 10	38.25p	-0.55	-1.4%	39.80p	40.00p	37.90p	206,678
Fri, Aug 7	38.80p	+1.35	+3.6%	38.00p	39.00p	37.45p	513,048
Thu, Aug 6	37.45p	+0.05	+0.1%	37.90p	38.00p	37.06p	678,814
Wed, Aug 5	37.40p	-0.30	-0.8%	37.70p	38.00p	35.80p	609,790
Tue, Aug 4	37.70p	+0.35	+0.9%	37.95p	38.00p	35.80p	239,746
Mon, Aug 3	37.35p	-0.15	-0.4%	37.50p	38.00p	35.80p	235,567
Fri, Jul 31	37.50p	-0.45	-1.2%	37.40p	38.00p	36.80p	367,557
Thu, Jul 30	37.95p	+0.25	+0.7%	37.95p	38.00p	35.85p	202,353

Ticker: AQUIS:SFR.GB
Asset type: Stock
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
Director/PDMR Shareholding

Calls

Replays

Severfield (LSE:SFR) — FY Results
Fri, Jun 21, 2024 · 6:00 AM ET
Watch Transcript
Severfield (LSE:SFR) — Investor Presentation
Thu, Nov 23, 2023 · 11:30 AM ET
Watch Transcript
Severfield (LSE:SFR) — Investor Presentation
Mon, Jun 26, 2023 · 7:30 AM ET
Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 29, 2026

Closed 39.20p (+1.7%) on Oct 29, 2026

Holding(s) in Company

Oct 14, 2026

Closed 37.60p (+5.9%) on Oct 15, 2026

Severfield appoints Terry Fitzmaurice as Chief Commercial Officer

Sep 21, 2026

Closed 38.00p (-1.4%) on Sep 22, 2026

Severfield PLC - Director/PDMR Shareholding

Sep 1, 2026

Closed 38.10p (0.0%) on Sep 1, 2026

PDMR Shareholdings

Jul 30, 2026

Closed 37.95p (+0.7%) on Jul 30, 2026

Results of Annual General Meeting 2026

Jul 29, 2026

Closed 37.70p (+2.7%) on Jul 29, 2026

Click here to view our full year results FY26

Jun 24, 2026

Closed 29.60p (-1.0%) on Jun 25, 2026

Results for the year ended 28 March 2026

Jun 23, 2026

Closed 27.75p (-0.2%) on Jun 23, 2026

Refinancing of Banking Facilities

Jun 12, 2026

Closed 26.80p (+1.1%) on Jun 12, 2026

Notice of Results and Strategy Update

Jun 9, 2026

Closed 26.00p (-0.4%) on Jun 9, 2026

All Severfield PLC news

Decks

H1 FY2023 Earnings Presentation
Earnings · 28 slides · Sep 24, 2022
Investor Day (April 2016)
Investor day · 31 slides · Apr 21, 2016
Severfield-Rowen — Investor Day (April 2014)
Investor day · 22 slides · Apr 25, 2014

Severfield PLC on 6ix

News releases: 21 in the last 12 months · 196 in all · newest Oct 29, 2026 · oldest 1999
Calls: 3 calls with a replay · 3 with a transcript · latest Jun 21, 2024
Decks: 3 decks · latest Sep 24, 2022

Where Severfield PLC is listed

Listing	Exchange	Country	Currency
LSE:SFR · Home listing	LSE	United Kingdom	GBX
Aquis:SFRL	Aquis	United Kingdom	GBX
LS Exchange:A0M10S	LS Exchange	Germany	EUR
AQUIS:SFR.GB · This page	AQUIS	United Kingdom	GBX
Dusseldorf:0L3	Dusseldorf	Germany	EUR
Frankfurt:0L3	Frankfurt	Germany	EUR
Lang & Schwarz:A0M10S	Lang & Schwarz	Germany	EUR
Stuttgart:0L3	Stuttgart	Germany	EUR
Turquoise:SFRL	Turquoise	United Kingdom	GBX

AQUIS:SFR.GB Severfield PLC Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Calls

Replays

Latest news

Director/PDMR Shareholding

Holding(s) in Company

Severfield appoints Terry Fitzmaurice as Chief Commercial Officer

Severfield PLC - Director/PDMR Shareholding

PDMR Shareholdings

Results of Annual General Meeting 2026

Click here to view our full year results FY26

Results for the year ended 28 March 2026

Refinancing of Banking Facilities

Notice of Results and Strategy Update

Decks

H1 FY2023 Earnings Presentation

Investor Day (April 2016)

Severfield-Rowen — Investor Day (April 2014)

Severfield PLC on 6ix

Where Severfield PLC is listed