Stock listing
AQUIS:SAWD.GB iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD Share Price
UK listing (AQUIS) of iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD · home listing LSE:SAWD
Follow iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:SAWD
$13.61 USD -0.02 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAWD
- Day range
- $13.53 – $13.61 USDOct 23, 2026
- Volume
- 165,565 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAWD · Home | $13.61 USD | -0.02 (-0.1%) | 165,565 | $13.60 | $13.61 | $13.53 | $13.63 | Close on Oct 23, 2026 |
| Xetra:SNAW | €12.15 EUR | -0.15 (-1.2%) | 213,277 | €12.16 | €12.18 | €12.10 | €12.30 | Close on Oct 23, 2026 |
| Frankfurt:SNAW | €12.11 EUR | -0.002 (0.0%) | 418 | €12.16 | €12.16 | €12.08 | €12.11 | Close on Oct 23, 2026 |
| OTC:IMWEF | $13.79 USD | 0.00 (0.0%) | — | $13.79 | $13.79 | $13.79 | $13.79 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SAWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.02 | -0.1% | $13.60 | $13.61 | $13.53 | 165,565 | |
| $13.63 | -0.176 | -1.3% | $13.69 | $13.69 | $13.61 | 204,082 | |
| $13.81 | +0.07 | +0.5% | $13.74 | $13.81 | $13.74 | 98,468 | |
| $13.74 | -0.004 | 0.0% | $13.70 | $13.76 | $13.63 | 86,946 | |
| $13.74 | -0.024 | -0.2% | $13.74 | $13.74 | $13.70 | 20,129 | |
| $13.76 | +0.03 | +0.2% | $13.82 | $13.84 | $13.76 | 59,814 | |
| $13.73 | -0.016 | -0.1% | $13.65 | $13.73 | $13.65 | 550,809 | |
| $13.75 | -0.106 | -0.8% | $13.91 | $13.92 | $13.75 | 1,065,313 | |
| $13.86 | -0.024 | -0.2% | $13.89 | $13.91 | $13.85 | 1,729,136 | |
| $13.88 | +0.018 | +0.1% | $13.92 | $13.94 | $13.88 | 567,967 | |
| $13.86 | +0.062 | +0.4% | $13.86 | $13.90 | $13.84 | 163,536 | |
| $13.80 | -0.05 | -0.4% | $13.82 | $13.85 | $13.78 | 162,412 | |
| $13.85 | -0.148 | -1.1% | $13.93 | $13.94 | $13.83 | 162,298 | |
| $14.00 | +0.138 | +1.0% | $13.92 | $14.00 | $13.92 | 163,056 | |
| $13.86 | +0.056 | +0.4% | $13.80 | $13.86 | $13.79 | 483,821 | |
| $13.80 | +0.178 | +1.3% | $13.74 | $13.86 | $13.74 | 2,296,711 | |
| $13.63 | -0.196 | -1.4% | $13.77 | $13.80 | $13.62 | 134,235 | |
| $13.82 | +0.076 | +0.6% | $13.79 | $13.83 | $13.75 | 193,100 | |
| $13.75 | -0.026 | -0.2% | $13.78 | $13.83 | $13.72 | 2,494,876 | |
| $13.77 | -0.078 | -0.6% | $13.83 | $13.84 | $13.75 | 83,046 | |
| $13.85 | +0.116 | +0.8% | $13.84 | $13.89 | $13.82 | 72,570 | |
| $13.73 | -0.112 | -0.8% | $13.76 | $13.78 | $13.72 | 129,447 | |
| $13.85 | -0.096 | -0.7% | $13.97 | $13.97 | $13.84 | 83,245 | |
| $13.94 | +0.05 | +0.4% | $13.96 | $13.98 | $13.90 | 174,678 | |
| $13.89 | +0.194 | +1.4% | $13.81 | $13.89 | $13.81 | 73,581 | |
| $13.70 | -0.046 | -0.3% | $13.77 | $13.88 | $13.68 | 304,069 | |
| $13.74 | +0.044 | +0.3% | $13.70 | $13.77 | $13.70 | 61,770 | |
| $13.70 | +0.068 | +0.5% | $13.67 | $13.71 | $13.65 | 92,955 | |
| $13.63 | -0.078 | -0.6% | $13.66 | $13.70 | $13.61 | 387,872 | |
| $13.71 | -0.094 | -0.7% | $13.68 | $13.71 | $13.65 | 44,729 | |
| $13.80 | +0.102 | +0.7% | $13.74 | $13.82 | $13.72 | 35,685 | |
| $13.70 | -0.07 | -0.5% | $13.81 | $13.82 | $13.67 | 77,890 | |
| $13.77 | -0.116 | -0.8% | $13.86 | $13.87 | $13.75 | 36,689 | |
| $13.89 | -0.03 | -0.2% | $13.91 | $13.92 | $13.86 | 191,615 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.94 | $13.90 | 91,848 | |
| $13.92 | -0.044 | -0.3% | $13.97 | $14.00 | $13.91 | 166,533 | |
| $13.96 | +0.154 | +1.1% | $13.82 | $13.96 | $13.80 | 226,026 | |
| $13.81 | +0.032 | +0.2% | $13.73 | $13.81 | $13.67 | 39,325 | |
| $13.78 | -0.214 | -1.5% | $13.86 | $13.88 | $13.75 | 165,500 | |
| $13.99 | +0.064 | +0.5% | $13.97 | $14.00 | $13.89 | 822,152 | |
| $13.93 | +0.07 | +0.5% | $13.92 | $13.93 | $13.89 | 69,943 | |
| $13.86 | -0.018 | -0.1% | $13.88 | $13.90 | $13.86 | 188,025 | |
| $13.87 | +0.048 | +0.3% | $13.87 | $13.90 | $13.84 | 141,504 | |
| $13.83 | -0.044 | -0.3% | $13.84 | $13.84 | $13.80 | 172,042 | |
| $13.87 | +0.046 | +0.3% | $13.81 | $13.87 | $13.81 | 60,446 | |
| $13.82 | -0.078 | -0.6% | $13.90 | $13.91 | $13.79 | 105,762 | |
| $13.90 | +0.048 | +0.3% | $13.84 | $13.92 | $13.83 | 108,220 | |
| $13.85 | -0.164 | -1.2% | $13.92 | $13.92 | $13.85 | 471,060 | |
| $14.02 | -0.01 | -0.1% | $14.06 | $14.07 | $14.02 | 142,255 | |
| $14.03 | -0.006 | 0.0% | $14.06 | $14.08 | $14.02 | 43,327 | |
| $14.03 | +0.058 | +0.4% | $14.00 | $14.09 | $13.99 | 61,814 | |
| $13.98 | +0.01 | +0.1% | $13.96 | $14.02 | $13.95 | 90,169 | |
| $13.97 | -0.018 | -0.1% | $13.97 | $14.01 | $13.96 | 131,177 | |
| $13.98 | -0.01 | -0.1% | $14.00 | $14.02 | $13.98 | 36,075 | |
| $13.99 | +0.11 | +0.8% | $13.91 | $14.01 | $13.91 | 248,633 | |
| $13.88 | -0.054 | -0.4% | $13.92 | $13.95 | $13.88 | 389,690 | |
| $13.94 | +0.096 | +0.7% | $13.96 | $14.01 | $13.91 | 4,689,316 | |
| $13.84 | +0.222 | +1.6% | $13.70 | $13.84 | $13.67 | 226,965 | |
| $13.62 | +0.218 | +1.6% | $13.57 | $13.64 | $13.54 | 94,852 | |
| $13.40 | +0.044 | +0.3% | $13.58 | $13.58 | $13.35 | 967,248 | |
| $13.36 | +0.102 | +0.8% | $13.22 | $13.40 | $13.20 | 162,967 | |
| $13.26 | -0.118 | -0.9% | $13.40 | $13.40 | $13.24 | 49,701 | |
| $13.37 | +0.072 | +0.5% | $13.30 | $13.37 | $13.27 | 65,734 | |
| $13.30 | -0.076 | -0.6% | $13.45 | $13.49 | $13.30 | 104,576 | |
| $13.38 | +0.112 | +0.8% | $13.30 | $13.38 | $13.30 | 578,522 | |
| $13.27 | -0.24 | -1.8% | $13.46 | $13.49 | $13.27 | 85,845 |
- Ticker
- AQUIS:SAWD.GB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $13.61 (-0.1%) on Oct 23, 2026
All iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD news
iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAWD · Home listing | LSE | United Kingdom | USD |
| Xetra:SNAW | Xetra | Germany | EUR |
| Euronext:SAWD | Euronext | France | EUR |
| SIX Swiss:SAWD.USD | SIX Swiss | Switzerland | USD |
| BMV:SAWDN | BMV | Mexico | MXN |
| AQUIS:SAWD.GB · This page | AQUIS | United Kingdom | USD |
| BIVA:SAWDN | BIVA | Mexico | MXN |
| Frankfurt:SNAW | Frankfurt | Germany | EUR |
| OTC:IMWEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD.