Stock listing

AQUIS:PACS.GB Pacsco Limited Share Price

UK listing (AQUIS) of Pacsco Limited · home listing LSE:PACS

Follow Pacsco Limited into a list and get an email when it puts out news.

Home listing price · LSE:PACS

0.35p GBX (pence) +0.03 (+11.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PACS

Past 3 months -22.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.30p – 0.455p GBX (pence)Nov 3, 2026
Volume: 1.28M sharesNov 3, 2026
Market cap: £251,402 GBPAt the close on Nov 3, 2026 · price × 71.83M shares outstanding
Traded on an average day: £274 GBPMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PACS · Home	0.35p GBX (pence)	+0.035 (+11.1%)	1,281,097	0.455p	0.455p	0.30p	0.315p	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PACS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.35p	+0.035	+11.1%	0.455p	0.455p	0.30p	1,281,097
Mon, Nov 2	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Fri, Oct 30	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Thu, Oct 29	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Wed, Oct 28	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Tue, Oct 27	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Mon, Oct 26	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Fri, Oct 23	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Thu, Oct 22	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Wed, Oct 21	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Tue, Oct 20	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Mon, Oct 19	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Fri, Oct 16	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Thu, Oct 15	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Wed, Oct 14	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Tue, Oct 13	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Mon, Oct 12	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Fri, Oct 9	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Thu, Oct 8	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Wed, Oct 7	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Tue, Oct 6	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Mon, Oct 5	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Fri, Oct 2	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Thu, Oct 1	0.315p	0.00	0.0%	0.315p	0.315p	0.315p	0
Wed, Sep 30	0.315p	-0.03	-8.7%	0.26p	0.315p	0.26p	100,000
Tue, Sep 29	0.345p	+0.03	+9.5%	0.421p	0.421p	0.25p	10,237
Mon, Sep 28	0.315p	+0.01	+3.3%	0.421p	0.421p	0.315p	2,375
Fri, Sep 25	0.305p	+0.03	+10.9%	0.35p	0.35p	0.305p	100,000
Thu, Sep 24	0.275p	-0.051	-15.6%	0.40p	0.40p	0.275p	974
Wed, Sep 23	0.326p	-0.025	-7.1%	0.40p	0.40p	0.326p	100
Tue, Sep 22	0.351p	-0.009	-2.5%	0.351p	0.351p	0.351p	0
Mon, Sep 21	0.36p	+0.009	+2.6%	0.43p	0.43p	0.36p	25,210
Fri, Sep 18	0.351p	0.00	0.0%	0.351p	0.351p	0.351p	0
Thu, Sep 17	0.351p	+0.05	+16.6%	0.351p	0.351p	0.351p	0
Wed, Sep 16	0.301p	-0.05	-14.2%	0.26p	0.301p	0.26p	220,936
Tue, Sep 15	0.351p	+0.03	+9.3%	0.351p	0.351p	0.351p	0
Mon, Sep 14	0.321p	-0.03	-8.5%	0.252p	0.43p	0.252p	2,010
Fri, Sep 11	0.351p	0.00	0.0%	0.43p	0.43p	0.351p	464
Thu, Sep 10	0.351p	0.00	0.0%	0.351p	0.351p	0.351p	0
Wed, Sep 9	0.351p	0.00	0.0%	0.43p	0.43p	0.26p	2,724
Tue, Sep 8	0.351p	0.00	0.0%	0.252p	0.351p	0.252p	215
Mon, Sep 7	0.351p	0.00	0.0%	0.351p	0.351p	0.351p	0
Fri, Sep 4	0.351p	0.00	0.0%	0.351p	0.351p	0.351p	0
Thu, Sep 3	0.351p	+0.03	+9.3%	0.252p	0.43p	0.252p	978
Wed, Sep 2	0.321p	+0.016	+5.2%	0.321p	0.321p	0.321p	0
Tue, Sep 1	0.305p	0.00	0.0%	0.305p	0.305p	0.305p	1,139,790
Fri, Aug 28	0.305p	-0.065	-17.6%	0.30p	0.358p	0.30p	1,139,790
Thu, Aug 27	0.37p	0.00	0.0%	0.37p	0.37p	0.37p	0
Wed, Aug 26	0.37p	-0.015	-3.9%	0.37p	0.37p	0.37p	0
Tue, Aug 25	0.385p	-0.015	-3.8%	0.30p	0.385p	0.30p	2,777
Mon, Aug 24	0.40p	0.00	0.0%	0.325p	0.40p	0.325p	3,846
Fri, Aug 21	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Thu, Aug 20	0.40p	+0.055	+15.9%	0.39p	0.449p	0.39p	1,173,396
Wed, Aug 19	0.345p	-0.03	-8.0%	0.37p	0.37p	0.345p	50,000
Tue, Aug 18	0.375p	-0.025	-6.3%	0.302p	0.375p	0.302p	1,089
Mon, Aug 17	0.40p	0.00	0.0%	0.302p	0.40p	0.302p	150
Fri, Aug 14	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Thu, Aug 13	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Wed, Aug 12	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Tue, Aug 11	0.40p	0.00	0.0%	0.30p	0.40p	0.30p	4,373
Mon, Aug 10	0.40p	0.00	0.0%	0.30p	0.46p	0.30p	9,214
Fri, Aug 7	0.40p	0.00	0.0%	0.40p	0.40p	0.40p	0
Thu, Aug 6	0.40p	0.00	0.0%	0.302p	0.46p	0.302p	968
Wed, Aug 5	0.40p	-0.05	-11.1%	0.303p	0.40p	0.303p	58,277
Tue, Aug 4	0.45p	0.00	0.0%	0.45p	0.45p	0.45p	0
Mon, Aug 3	0.45p	0.00	0.0%	0.45p	0.45p	0.45p	0