Stock listing
AQUIS:NDIA.GB iShares MSCI India UCITS ETF Share Price
UK listing (AQUIS) of iShares MSCI India UCITS ETF · home listing Xetra:QDV5
Follow iShares MSCI India UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:QDV5
€7.47 EUR -0.06 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QDV5
- Day range
- €7.45 – €7.52 EUROct 19, 2026
- Volume
- 251,017 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QDV5 · Home | €7.47 EUR | -0.057 (-0.8%) | 251,017 | €7.508 | €7.517 | €7.453 | €7.527 | Close on Oct 19, 2026 |
| LSE:IIND | £6.302 GBP | -0.052 (-0.8%) | 148,082 | £6.397 | £6.397 | £6.272 | £6.354 | Close on Oct 19, 2026 |
| LSE:NDIA | $8.397 USD | -0.088 (-1.0%) | 168,466 | $8.426 | $8.433 | $8.367 | $8.485 | Close on Oct 19, 2026 |
| Euronext:NDIA | €7.478 EUR | -0.05 (-0.7%) | 58,897 | €7.51 | €7.51 | €7.455 | €7.528 | Close on Oct 19, 2026 |
| Frankfurt:QDV5 | €7.437 EUR | -0.053 (-0.7%) | 9,600 | €7.50 | €7.501 | €7.437 | €7.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:QDV5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.47 | -0.057 | -0.8% | €7.508 | €7.517 | €7.453 | 251,017 | |
| €7.527 | -0.026 | -0.3% | €7.533 | €7.546 | €7.516 | 235,134 | |
| €7.553 | +0.111 | +1.5% | €7.525 | €7.565 | €7.486 | 241,549 | |
| €7.442 | -0.032 | -0.4% | €7.462 | €7.468 | €7.424 | 362,012 | |
| €7.474 | +0.14 | +1.9% | €7.402 | €7.493 | €7.394 | 392,505 | |
| €7.334 | +0.095 | +1.3% | €7.303 | €7.343 | €7.301 | 314,307 | |
| €7.239 | +0.104 | +1.5% | €7.234 | €7.27 | €7.234 | 988,660 | |
| €7.135 | -0.136 | -1.9% | €7.212 | €7.212 | €7.135 | 316,345 | |
| €7.271 | -0.077 | -1.0% | €7.312 | €7.331 | €7.243 | 247,129 | |
| €7.348 | +0.02 | +0.3% | €7.38 | €7.389 | €7.346 | 243,217 | |
| €7.328 | +0.022 | +0.3% | €7.316 | €7.354 | €7.31 | 257,541 | |
| €7.306 | +0.018 | +0.2% | €7.319 | €7.38 | €7.299 | 554,049 | |
| €7.288 | +0.029 | +0.4% | €7.265 | €7.31 | €7.172 | 596,618 | |
| €7.259 | -0.053 | -0.7% | €7.324 | €7.353 | €7.256 | 165,270 | |
| €7.312 | -0.016 | -0.2% | €7.30 | €7.346 | €7.285 | 425,332 | |
| €7.328 | -0.112 | -1.5% | €7.366 | €7.366 | €7.324 | 271,536 | |
| €7.44 | +0.009 | +0.1% | €7.424 | €7.476 | €7.414 | 331,887 | |
| €7.431 | -0.099 | -1.3% | €7.479 | €7.487 | €7.43 | 451,592 | |
| €7.53 | +0.018 | +0.2% | €7.537 | €7.565 | €7.53 | 408,323 | |
| €7.512 | +0.002 | 0.0% | €7.483 | €7.532 | €7.473 | 260,422 | |
| €7.51 | +0.08 | +1.1% | €7.486 | €7.52 | €7.483 | 251,224 | |
| €7.43 | -0.04 | -0.5% | €7.464 | €7.479 | €7.43 | 230,690 | |
| €7.47 | +0.12 | +1.6% | €7.441 | €7.47 | €7.421 | 198,940 | |
| €7.35 | +0.016 | +0.2% | €7.344 | €7.378 | €7.338 | 278,817 | |
| €7.334 | -0.103 | -1.4% | €7.393 | €7.397 | €7.327 | 359,456 | |
| €7.437 | +0.019 | +0.3% | €7.45 | €7.462 | €7.426 | 240,653 | |
| €7.418 | +0.038 | +0.5% | €7.387 | €7.462 | €7.384 | 369,337 | |
| €7.38 | -0.092 | -1.2% | €7.452 | €7.467 | €7.376 | 267,791 | |
| €7.472 | -0.079 | -1.0% | €7.50 | €7.519 | €7.454 | 388,459 | |
| €7.551 | -0.01 | -0.1% | €7.555 | €7.58 | €7.537 | 437,391 | |
| €7.561 | -0.083 | -1.1% | €7.614 | €7.614 | €7.558 | 226,465 | |
| €7.644 | +0.005 | +0.1% | €7.649 | €7.67 | €7.642 | 331,707 | |
| €7.639 | -0.022 | -0.3% | €7.64 | €7.676 | €7.631 | 227,015 | |
| €7.661 | -0.009 | -0.1% | €7.617 | €7.70 | €7.615 | 676,578 | |
| €7.67 | +0.039 | +0.5% | €7.686 | €7.696 | €7.641 | 474,858 | |
| €7.631 | -0.027 | -0.4% | €7.656 | €7.689 | €7.631 | 618,228 | |
| €7.658 | +0.037 | +0.5% | €7.629 | €7.67 | €7.607 | 852,890 | |
| €7.621 | -0.021 | -0.3% | €7.635 | €7.641 | €7.605 | 530,753 | |
| €7.642 | -0.035 | -0.5% | €7.659 | €7.678 | €7.641 | 240,067 | |
| €7.677 | +0.121 | +1.6% | €7.589 | €7.684 | €7.574 | 784,771 | |
| €7.556 | -0.039 | -0.5% | €7.581 | €7.592 | €7.55 | 470,335 | |
| €7.595 | +0.009 | +0.1% | €7.569 | €7.607 | €7.56 | 213,684 | |
| €7.586 | +0.005 | +0.1% | €7.594 | €7.617 | €7.561 | 317,225 | |
| €7.581 | -0.032 | -0.4% | €7.60 | €7.625 | €7.578 | 304,316 | |
| €7.613 | -0.073 | -0.9% | €7.67 | €7.681 | €7.613 | 653,462 | |
| €7.686 | -0.017 | -0.2% | €7.696 | €7.707 | €7.675 | 387,917 | |
| €7.703 | -0.046 | -0.6% | €7.741 | €7.759 | €7.692 | 223,506 | |
| €7.749 | +0.022 | +0.3% | €7.758 | €7.794 | €7.749 | 563,730 | |
| €7.727 | -0.068 | -0.9% | €7.756 | €7.793 | €7.727 | 406,203 | |
| €7.795 | -0.008 | -0.1% | €7.792 | €7.821 | €7.786 | 2,179,962 | |
| €7.803 | -0.031 | -0.4% | €7.848 | €7.848 | €7.803 | 407,536 | |
| €7.834 | -0.005 | -0.1% | €7.847 | €7.864 | €7.823 | 325,249 | |
| €7.839 | +0.005 | +0.1% | €7.85 | €7.862 | €7.83 | 351,030 | |
| €7.834 | -0.024 | -0.3% | €7.82 | €7.86 | €7.82 | 721,055 | |
| €7.858 | +0.017 | +0.2% | €7.832 | €7.874 | €7.807 | 382,344 | |
| €7.841 | +0.062 | +0.8% | €7.851 | €7.853 | €7.82 | 451,086 | |
| €7.779 | +0.047 | +0.6% | €7.786 | €7.799 | €7.756 | 225,217 | |
| €7.732 | -0.029 | -0.4% | €7.73 | €7.776 | €7.719 | 559,760 | |
| €7.761 | -0.017 | -0.2% | €7.757 | €7.783 | €7.728 | 344,218 | |
| €7.778 | +0.132 | +1.7% | €7.701 | €7.778 | €7.687 | 215,061 | |
| €7.646 | +0.043 | +0.6% | €7.637 | €7.685 | €7.637 | 285,513 | |
| €7.603 | +0.103 | +1.4% | €7.553 | €7.617 | €7.547 | 238,584 | |
| €7.50 | -0.096 | -1.3% | €7.576 | €7.582 | €7.50 | 354,860 | |
| €7.596 | -0.104 | -1.4% | €7.616 | €7.629 | €7.592 | 149,786 | |
| €7.70 | +0.02 | +0.3% | €7.68 | €7.70 | €7.669 | 390,870 | |
| €7.68 | -0.013 | -0.2% | €7.629 | €7.72 | €7.624 | 242,391 |
- Ticker
- AQUIS:NDIA.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
iShares MSCI India UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI India UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QDV5 · Home listing | Xetra | Germany | EUR |
| LSE:IIND | LSE | United Kingdom | GBP |
| LSE:NDIA | LSE | United Kingdom | USD |
| Euronext:NDIA | Euronext | Netherlands | EUR |
| Euronext:NDIA-ETFP | Euronext | France | EUR |
| BMV:NDIAN | BMV | Mexico | MXN |
| BSESOF:QDV5 | BSESOF | Bulgaria | EUR |
| AQUIS:IIND.GB | AQUIS | United Kingdom | GBP |
| AQUIS:NDIA.GB · This page | AQUIS | United Kingdom | USD |
| BIVA:NDIAN | BIVA | Mexico | MXN |
| BX Swiss:NDIA | BX Swiss | Switzerland | CHF |
| Frankfurt:QDV5 | Frankfurt | Germany | EUR |
| OTC:ISIDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI India UCITS ETF.