Stock listing

AQUIS:NASL.GB Multi Units Lu - Amundi Core Nasdaq-100 Swap Share Price

UK listing (AQUIS) of Multi Units Lu - Amundi Core Nasdaq-100 Swap · home listing Euronext:UST

Follow Multi Units Lu - Amundi Core Nasdaq-100 Swap into a list and get an email when it puts out news.

Home listing price · EURONEXT:UST

€108.02 EUR +1.11 (+1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UST

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €106.92 – €108.02 EUROct 19, 2026
Volume: 27,754 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:UST · Home	€108.02 EUR	+1.11 (+1.0%)	27,754	€107.29	€108.02	€106.92	€106.91	Close on Oct 19, 2026
LSE:NASD	$121.18 USD	+1.12 (+0.9%)	2,009	$120.50	$121.18	$120.06	$120.06	Close on Oct 19, 2026
LSE:NASL	9,097.50p GBX (pence)	+97.50 (+1.1%)	2,764	9,034.00p	9,097.50p	9,005.00p	9,000.00p	Close on Oct 19, 2026
Xetra:LYMS	€108.04 EUR	+1.16 (+1.1%)	22,456	€107.30	€108.04	€106.94	€106.88	Close on Oct 19, 2026
Frankfurt:LYMS	€107.38 EUR	+1.46 (+1.4%)	—	€107.40	€107.94	€107.02	€105.92	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:UST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€108.02	+1.11	+1.0%	€107.29	€108.02	€106.92	27,754
Fri, Oct 16	€106.91	-3.61	-3.3%	€108.58	€108.70	€106.66	28,880
Thu, Oct 15	€110.52	0.00	0.0%	€110.52	€110.52	€110.52	43,979
Wed, Oct 14	€110.52	-0.31	-0.3%	€111.22	€111.43	€110.50	27,461
Tue, Oct 13	€110.83	-1.07	-1.0%	€110.80	€111.35	€110.46	33,686
Mon, Oct 12	€111.90	-0.20	-0.2%	€112.44	€112.64	€111.70	24,784
Fri, Oct 9	€112.10	-0.62	-0.6%	€112.39	€112.71	€111.95	25,065
Thu, Oct 8	€112.72	-0.37	-0.3%	€112.81	€113.00	€112.50	28,573
Wed, Oct 7	€113.09	-0.19	-0.2%	€113.26	€113.60	€112.60	47,234
Tue, Oct 6	€113.28	+0.77	+0.7%	€113.01	€113.45	€112.70	32,018
Mon, Oct 5	€112.51	+1.04	+0.9%	€112.07	€112.81	€111.58	32,773
Fri, Oct 2	€111.47	+1.53	+1.4%	€110.81	€112.00	€110.74	34,005
Thu, Oct 1	€109.94	+0.23	+0.2%	€110.73	€110.75	€109.34	40,439
Wed, Sep 30	€109.71	+0.75	+0.7%	€108.84	€109.75	€108.50	35,072
Tue, Sep 29	€108.96	+0.72	+0.7%	€108.49	€109.18	€108.49	24,251
Mon, Sep 28	€108.24	-0.89	-0.8%	€108.63	€109.20	€107.95	41,854
Fri, Sep 25	€109.13	+0.76	+0.7%	€109.51	€109.65	€108.64	32,689
Thu, Sep 24	€108.37	-0.60	-0.6%	€108.14	€108.56	€107.75	49,396
Wed, Sep 23	€108.97	-0.07	-0.1%	€109.64	€109.70	€108.56	32,029
Tue, Sep 22	€109.04	+1.53	+1.4%	€108.24	€109.10	€108.13	28,165
Mon, Sep 21	€107.51	+2.94	+2.8%	€105.97	€107.51	€105.91	42,822
Fri, Sep 18	€104.57	+0.21	+0.2%	€105.02	€105.24	€104.57	22,793
Thu, Sep 17	€104.36	+1.33	+1.3%	€103.49	€104.36	€103.49	25,075
Wed, Sep 16	€103.03	+0.80	+0.8%	€102.55	€103.11	€102.36	30,463
Tue, Sep 15	€102.23	-0.59	-0.6%	€102.58	€102.80	€102.05	13,709
Mon, Sep 14	€102.82	-0.58	-0.6%	€101.96	€102.82	€101.62	18,357
Fri, Sep 11	€103.40	+1.04	+1.0%	€102.55	€103.73	€102.47	8,876
Thu, Sep 10	€102.36	-0.61	-0.6%	€103.00	€103.03	€101.94	10,363
Wed, Sep 9	€102.97	-0.63	-0.6%	€103.39	€103.46	€102.46	10,926
Tue, Sep 8	€103.60	+0.12	+0.1%	€103.59	€103.85	€103.04	9,760
Mon, Sep 7	€103.48	+0.25	+0.2%	€103.91	€103.95	€103.35	11,658
Fri, Sep 4	€103.23	-0.07	-0.1%	€103.50	€103.93	€103.21	11,956
Thu, Sep 3	€103.30	+0.95	+0.9%	€102.27	€103.30	€101.93	11,026
Wed, Sep 2	€102.35	-0.12	-0.1%	€102.22	€102.35	€101.63	12,398
Tue, Sep 1	€102.47	-0.37	-0.4%	€103.42	€103.52	€101.89	29,845
Mon, Aug 31	€102.84	-1.37	-1.3%	€103.49	€103.52	€102.80	30,619
Fri, Aug 28	€104.21	+1.09	+1.1%	€103.36	€104.27	€103.20	12,066
Thu, Aug 27	€103.12	+1.25	+1.2%	€102.84	€103.43	€102.60	15,283
Wed, Aug 26	€101.87	+0.07	+0.1%	€101.81	€102.18	€101.50	8,058
Tue, Aug 25	€101.80	+0.39	+0.4%	€102.03	€102.32	€101.60	13,954
Mon, Aug 24	€101.41	-0.80	-0.8%	€101.38	€101.87	€100.80	9,224
Fri, Aug 21	€102.21	+0.37	+0.4%	€101.99	€102.58	€101.60	16,655
Thu, Aug 20	€101.84	-1.11	-1.1%	€102.97	€103.00	€101.63	16,009
Wed, Aug 19	€102.95	-0.72	-0.7%	€103.40	€103.74	€102.23	10,603
Tue, Aug 18	€103.67	-2.26	-2.1%	€104.72	€104.82	€103.46	26,532
Mon, Aug 17	€105.93	+0.67	+0.6%	€106.03	€106.13	€105.50	9,587
Fri, Aug 14	€105.26	-0.78	-0.7%	€106.07	€106.21	€105.26	7,186
Thu, Aug 13	€106.04	+1.16	+1.1%	€105.18	€106.28	€104.93	11,649
Wed, Aug 12	€104.88	+0.59	+0.6%	€104.54	€105.27	€104.47	11,114
Tue, Aug 11	€104.29	-0.20	-0.2%	€104.54	€104.98	€104.14	15,349
Mon, Aug 10	€104.49	-0.16	-0.2%	€104.96	€105.15	€104.48	13,080
Fri, Aug 7	€104.65	+0.67	+0.6%	€103.98	€104.65	€103.87	14,356
Thu, Aug 6	€103.98	-0.73	-0.7%	€103.65	€104.36	€102.82	17,958
Wed, Aug 5	€104.71	+0.45	+0.4%	€105.23	€105.55	€104.50	23,189
Tue, Aug 4	€104.26	+2.96	+2.9%	€102.45	€104.33	€102.16	36,879
Mon, Aug 3	€101.30	+1.95	+2.0%	€100.46	€101.38	€99.64	20,556
Fri, Jul 31	€99.35	+0.64	+0.6%	€100.17	€100.99	€99.30	15,075
Thu, Jul 30	€98.71	+0.64	+0.7%	€97.34	€99.35	€96.79	19,381
Wed, Jul 29	€98.07	-1.33	-1.3%	€99.14	€99.68	€97.84	19,652
Tue, Jul 28	€99.40	-0.33	-0.3%	€99.53	€99.82	€98.29	23,215
Mon, Jul 27	€99.73	-1.56	-1.5%	€101.90	€102.14	€99.45	13,458
Fri, Jul 24	€101.29	-0.16	-0.2%	€101.59	€102.08	€100.66	13,067
Thu, Jul 23	€101.45	-2.44	-2.3%	€102.98	€103.30	€101.31	13,710
Wed, Jul 22	€103.89	-0.01	0.0%	€103.17	€103.99	€102.85	13,943
Tue, Jul 21	€103.90	+1.05	+1.0%	€103.20	€103.90	€103.00	7,610
Mon, Jul 20	€102.85	+1.24	+1.2%	€101.91	€103.29	€101.89	18,043

Ticker: AQUIS:NASL.GB
Asset type: Fund
Exchange: AQUIS
Currency: GBX

Multi Units Lu - Amundi Core Nasdaq-100 Swap on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Lu - Amundi Core Nasdaq-100 Swap is listed

Listing	Exchange	Country	Currency
Euronext:UST · Home listing	Euronext	France	EUR
LSE:NASD	LSE	United Kingdom	USD
LSE:NASL	LSE	United Kingdom	GBX
Xetra:LYMS	Xetra	Germany	EUR
Euronext:UST-ETFP	Euronext	France	EUR
VIE:AM79	Vienna	Austria	EUR
AQUIS:NASL.GB · This page	AQUIS	United Kingdom	GBX
Frankfurt:LYMS	Frankfurt	Germany	EUR