Stock listing
AQUIS:IWFQ.GB iShares Edge MSCI World Quality Factor UCITS ETF Share Price
UK listing (AQUIS) of iShares Edge MSCI World Quality Factor UCITS ETF · home listing Xetra:IS3Q
Follow iShares Edge MSCI World Quality Factor UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:IS3Q
€80.84 EUR -0.02 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3Q
- Day range
- €80.53 – €81.02 EUROct 19, 2026
- Volume
- 14,851 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS3Q · Home | €80.84 EUR | -0.02 (0.0%) | 14,851 | €80.95 | €81.02 | €80.53 | €80.86 | Close on Oct 19, 2026 |
| LSE:IWFQ | 6,807.00p GBX (pence) | -4.00 (-0.1%) | 31,726 | 6,813.00p | 6,821.00p | 6,780.50p | 6,811.00p | Close on Oct 19, 2026 |
| LSE:IWQU | $90.71 USD | -0.19 (-0.2%) | 32,876 | $90.82 | $90.88 | $90.35 | $90.90 | Close on Oct 19, 2026 |
| Frankfurt:IS3Q | €80.55 EUR | +0.14 (+0.2%) | 198 | €80.94 | €80.98 | €80.55 | €80.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IS3Q · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.84 | -0.02 | 0.0% | €80.95 | €81.02 | €80.53 | 14,851 | |
| €80.86 | -0.14 | -0.2% | €80.96 | €81.06 | €80.78 | 13,110 | |
| €81.00 | -0.34 | -0.4% | €80.41 | €81.07 | €80.33 | 25,602 | |
| €81.34 | +0.31 | +0.4% | €81.34 | €81.60 | €81.30 | 11,385 | |
| €81.03 | -0.52 | -0.6% | €81.44 | €81.56 | €81.03 | 11,881 | |
| €81.55 | +0.62 | +0.8% | €81.12 | €81.55 | €81.12 | 9,393 | |
| €80.93 | +0.52 | +0.6% | €80.65 | €80.94 | €80.65 | 12,114 | |
| €80.41 | -0.01 | 0.0% | €80.20 | €80.54 | €80.17 | 30,815 | |
| €80.42 | -0.16 | -0.2% | €80.63 | €80.83 | €80.28 | 17,205 | |
| €80.58 | +0.24 | +0.3% | €80.76 | €80.82 | €80.46 | 18,987 | |
| €80.34 | +0.68 | +0.9% | €80.08 | €80.42 | €79.81 | 16,638 | |
| €79.66 | +0.62 | +0.8% | €79.41 | €80.07 | €79.40 | 10,677 | |
| €79.04 | +0.06 | +0.1% | €78.95 | €79.19 | €78.53 | 45,689 | |
| €78.98 | +0.29 | +0.4% | €78.99 | €79.13 | €78.77 | 11,505 | |
| €78.69 | +0.23 | +0.3% | €78.64 | €79.02 | €78.58 | 49,630 | |
| €78.46 | -0.03 | 0.0% | €78.61 | €78.80 | €78.46 | 8,003 | |
| €78.49 | +0.29 | +0.4% | €78.60 | €78.68 | €78.35 | 19,992 | |
| €78.20 | -0.26 | -0.3% | €78.06 | €78.42 | €77.88 | 6,805 | |
| €78.46 | -0.01 | 0.0% | €78.66 | €78.72 | €78.41 | 12,621 | |
| €78.47 | +0.60 | +0.8% | €78.44 | €78.55 | €78.35 | 16,808 | |
| €77.87 | +0.81 | +1.1% | €77.49 | €77.91 | €77.47 | 15,281 | |
| €77.06 | +0.04 | +0.1% | €77.30 | €77.35 | €76.91 | 19,839 | |
| €77.02 | +0.34 | +0.4% | €77.03 | €77.33 | €76.83 | 18,329 | |
| €76.68 | +0.26 | +0.3% | €76.68 | €76.86 | €76.59 | 33,663 | |
| €76.42 | -0.32 | -0.4% | €76.63 | €76.78 | €76.27 | 19,276 | |
| €76.74 | +0.06 | +0.1% | €76.50 | €76.89 | €76.41 | 15,137 | |
| €76.68 | +0.61 | +0.8% | €76.31 | €76.81 | €76.23 | 22,298 | |
| €76.07 | -0.29 | -0.4% | €76.48 | €76.53 | €75.85 | 11,094 | |
| €76.36 | -0.64 | -0.8% | €76.85 | €76.85 | €76.28 | 9,533 | |
| €77.00 | -0.35 | -0.5% | €77.32 | €77.40 | €76.99 | 11,565 | |
| €77.35 | -0.14 | -0.2% | €77.57 | €77.57 | €77.29 | 21,265 | |
| €77.49 | -0.25 | -0.3% | €77.67 | €77.84 | €77.49 | 38,582 | |
| €77.74 | +0.45 | +0.6% | €77.17 | €77.74 | €77.13 | 17,096 | |
| €77.29 | +0.14 | +0.2% | €77.11 | €77.32 | €76.79 | 23,319 | |
| €77.15 | -0.24 | -0.3% | €77.56 | €77.60 | €77.03 | 28,873 | |
| €77.39 | -0.98 | -1.3% | €77.96 | €77.97 | €77.39 | 17,971 | |
| €78.37 | +0.59 | +0.8% | €78.04 | €78.42 | €77.95 | 10,951 | |
| €77.78 | +0.04 | +0.1% | €77.81 | €77.89 | €77.60 | 21,038 | |
| €77.74 | +0.06 | +0.1% | €77.81 | €77.88 | €77.66 | 12,997 | |
| €77.68 | +0.22 | +0.3% | €77.80 | €77.91 | €77.58 | 13,309 | |
| €77.46 | +0.04 | +0.1% | €77.31 | €77.50 | €77.28 | 20,060 | |
| €77.42 | +0.18 | +0.2% | €77.02 | €77.42 | €77.02 | 15,812 | |
| €77.24 | -0.52 | -0.7% | €77.54 | €77.54 | €77.08 | 17,796 | |
| €77.76 | -0.06 | -0.1% | €77.76 | €77.96 | €77.62 | 18,515 | |
| €77.82 | -0.50 | -0.6% | €77.98 | €77.98 | €77.80 | 26,321 | |
| €78.32 | -0.24 | -0.3% | €78.59 | €78.59 | €78.29 | 27,814 | |
| €78.56 | -0.33 | -0.4% | €78.97 | €78.97 | €78.56 | 33,556 | |
| €78.89 | +0.31 | +0.4% | €78.78 | €79.09 | €78.75 | 14,860 | |
| €78.58 | -0.15 | -0.2% | €78.72 | €78.77 | €78.52 | 28,491 | |
| €78.73 | +0.08 | +0.1% | €78.67 | €78.97 | €78.67 | 24,552 | |
| €78.65 | +0.13 | +0.2% | €78.68 | €78.83 | €78.60 | 19,765 | |
| €78.52 | +0.15 | +0.2% | €78.50 | €78.63 | €78.37 | 30,941 | |
| €78.37 | -0.05 | -0.1% | €78.54 | €78.59 | €78.36 | 24,563 | |
| €78.42 | +0.23 | +0.3% | €78.76 | €79.00 | €78.36 | 24,476 | |
| €78.19 | +0.90 | +1.2% | €77.68 | €78.19 | €77.52 | 27,485 | |
| €77.29 | +0.94 | +1.2% | €77.01 | €77.32 | €76.86 | 47,685 | |
| €76.35 | +0.12 | +0.2% | €76.70 | €76.87 | €76.22 | 35,091 | |
| €76.23 | -0.57 | -0.7% | €76.42 | €76.77 | €76.18 | 23,175 | |
| €76.80 | -0.43 | -0.6% | €77.12 | €77.15 | €76.60 | 12,491 | |
| €77.23 | +0.50 | +0.7% | €76.81 | €77.23 | €76.79 | 35,211 | |
| €76.73 | -0.36 | -0.5% | €77.35 | €77.52 | €76.73 | 34,746 | |
| €77.09 | +0.55 | +0.7% | €76.50 | €77.13 | €76.50 | 18,087 | |
| €76.54 | -0.62 | -0.8% | €76.73 | €76.88 | €76.45 | 20,761 | |
| €77.16 | -0.04 | -0.1% | €76.86 | €77.18 | €76.81 | 49,657 | |
| €77.20 | +0.22 | +0.3% | €77.06 | €77.23 | €76.87 | 22,883 | |
| €76.98 | +0.03 | 0.0% | €76.92 | €77.30 | €76.87 | 31,700 |
- Ticker
- AQUIS:IWFQ.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
iShares Edge MSCI World Quality Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI World Quality Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS3Q · Home listing | Xetra | Germany | EUR |
| LSE:IWFQ | LSE | United Kingdom | GBX |
| LSE:IWQU | LSE | United Kingdom | USD |
| Euronext:IWQU | Euronext | France | EUR |
| SIX Swiss:IWQU.USD | SIX Swiss | Switzerland | USD |
| BMV:IWQUN | BMV | Mexico | MXN |
| AQUIS:IWFQ.GB · This page | AQUIS | United Kingdom | GBX |
| AQUIS:IWQU.GB | AQUIS | United Kingdom | USD |
| BIVA:IWQUN | BIVA | Mexico | MXN |
| BX Swiss:IS3Q | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3Q | Frankfurt | Germany | EUR |
| OTC:ISQWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Quality Factor UCITS ETF.