Stock listing

AQUIS:IUKP.GB iShares UK Property UCITS ETF Share Price

UK listing (AQUIS) of iShares UK Property UCITS ETF · home listing LSE:IUKP

Follow iShares UK Property UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IUKP

430.80p GBX (pence) +2.20 (+0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUKP

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 424.89p – 431.72p GBX (pence)Oct 20, 2026
Volume: 120,982 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKP · Home	430.80p GBX (pence)	+2.20 (+0.5%)	120,982	427.00p	431.72p	424.89p	428.60p	Close on Oct 20, 2026
SIX Swiss:IUKP	4.718 CHF	-0.018 (-0.4%)	23	4.727	4.727	4.718	4.736	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IUKP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	430.80p	+2.20	+0.5%	427.00p	431.72p	424.89p	120,982
Mon, Oct 19	428.60p	-3.85	-0.9%	430.30p	433.00p	427.43p	410,080
Fri, Oct 16	432.45p	-0.40	-0.1%	433.05p	433.70p	430.38p	290,255
Thu, Oct 15	432.85p	+2.90	+0.7%	430.35p	435.90p	430.35p	470,278
Wed, Oct 14	429.95p	+5.55	+1.3%	427.00p	433.65p	425.65p	431,737
Tue, Oct 13	424.40p	+3.90	+0.9%	424.75p	427.05p	422.81p	514,893
Mon, Oct 12	420.50p	+4.50	+1.1%	417.80p	420.80p	416.95p	59,060
Fri, Oct 9	416.00p	+3.40	+0.8%	415.85p	420.05p	414.55p	326,991
Thu, Oct 8	412.60p	-5.90	-1.4%	418.25p	419.30p	410.73p	392,029
Wed, Oct 7	418.50p	-3.30	-0.8%	421.15p	422.95p	418.50p	617,118
Tue, Oct 6	421.80p	+3.30	+0.8%	426.85p	426.85p	419.53p	200,179
Mon, Oct 5	418.50p	-0.85	-0.2%	421.40p	422.20p	417.90p	570,544
Fri, Oct 2	419.35p	+3.50	+0.8%	419.00p	421.60p	416.50p	800,398
Thu, Oct 1	415.85p	-12.90	-3.0%	427.25p	427.30p	415.60p	479,569
Wed, Sep 30	428.75p	+0.50	+0.1%	429.20p	434.85p	428.65p	960,192
Tue, Sep 29	428.25p	+0.15	0.0%	429.05p	431.50p	427.10p	390,367
Mon, Sep 28	428.10p	+0.15	0.0%	429.95p	434.30p	428.10p	164,384
Fri, Sep 25	427.95p	-0.95	-0.2%	431.15p	434.95p	427.85p	56,026
Thu, Sep 24	428.90p	-0.80	-0.2%	429.35p	432.20p	427.85p	212,935
Wed, Sep 23	429.70p	-4.90	-1.1%	439.10p	439.10p	429.70p	186,856
Tue, Sep 22	434.60p	-0.20	0.0%	436.90p	436.90p	430.70p	54,003
Mon, Sep 21	434.80p	+5.85	+1.4%	430.65p	435.70p	429.40p	171,119
Fri, Sep 18	428.95p	-5.45	-1.3%	432.95p	435.00p	428.95p	118,863
Thu, Sep 17	434.40p	+1.65	+0.4%	433.85p	436.05p	430.90p	113,147
Wed, Sep 16	432.75p	+5.60	+1.3%	427.65p	433.55p	425.65p	127,030
Tue, Sep 15	427.15p	+2.25	+0.5%	424.25p	428.80p	421.65p	372,412
Mon, Sep 14	424.90p	-3.90	-0.9%	427.95p	429.70p	423.80p	700,162
Fri, Sep 11	428.80p	-0.50	-0.1%	429.20p	432.30p	427.95p	585,540
Thu, Sep 10	429.30p	-4.10	-0.9%	433.85p	436.15p	429.30p	196,448
Wed, Sep 9	433.40p	-7.75	-1.8%	439.45p	440.90p	432.40p	232,587
Tue, Sep 8	441.15p	-1.15	-0.3%	442.40p	444.35p	438.85p	451,815
Mon, Sep 7	442.30p	-2.35	-0.5%	443.60p	444.60p	440.10p	253,845
Fri, Sep 4	444.65p	+1.80	+0.4%	443.45p	446.15p	442.70p	87,289
Thu, Sep 3	442.85p	+1.85	+0.4%	442.10p	444.00p	438.30p	146,739
Wed, Sep 2	441.00p	-5.05	-1.1%	445.80p	446.85p	440.43p	493,771
Tue, Sep 1	446.05p	-8.00	-1.8%	456.75p	456.75p	443.65p	401,098
Fri, Aug 28	454.05p	-0.85	-0.2%	454.05p	458.40p	453.80p	166,616
Thu, Aug 27	454.90p	-4.85	-1.1%	460.75p	461.10p	453.96p	164,082
Wed, Aug 26	459.75p	-0.75	-0.2%	461.05p	462.90p	459.20p	51,209
Tue, Aug 25	460.50p	+3.15	+0.7%	458.05p	461.20p	457.55p	236,874
Mon, Aug 24	457.35p	+0.95	+0.2%	452.95p	459.45p	452.95p	152,612
Fri, Aug 21	456.40p	+3.40	+0.8%	452.40p	457.60p	451.90p	114,203
Thu, Aug 20	453.00p	-4.30	-0.9%	454.85p	454.95p	450.85p	69,225
Wed, Aug 19	457.30p	+0.20	0.0%	456.00p	458.45p	453.10p	103,894
Tue, Aug 18	457.10p	-3.00	-0.7%	464.00p	464.00p	457.10p	142,260
Mon, Aug 17	460.10p	-6.45	-1.4%	467.05p	468.45p	459.85p	224,184
Fri, Aug 14	466.55p	-0.60	-0.1%	468.80p	470.85p	464.90p	3,106,965
Thu, Aug 13	467.15p	+2.40	+0.5%	466.15p	470.20p	464.34p	110,791
Wed, Aug 12	464.75p	+1.85	+0.4%	463.05p	466.70p	461.80p	177,964
Tue, Aug 11	462.90p	-0.20	0.0%	466.50p	466.50p	460.30p	318,944
Mon, Aug 10	463.10p	-4.30	-0.9%	467.50p	468.95p	463.10p	54,550
Fri, Aug 7	467.40p	-0.05	0.0%	467.75p	469.54p	463.60p	494,620
Thu, Aug 6	467.45p	-4.40	-0.9%	471.45p	472.90p	466.40p	446,057
Wed, Aug 5	471.85p	-1.00	-0.2%	472.85p	474.65p	469.80p	248,563
Tue, Aug 4	472.85p	+4.85	+1.0%	473.55p	473.55p	467.75p	311,684
Mon, Aug 3	468.00p	+1.45	+0.3%	469.90p	472.70p	467.22p	267,832
Fri, Jul 31	466.55p	-2.90	-0.6%	470.25p	473.45p	466.55p	274,471
Thu, Jul 30	469.45p	+1.20	+0.3%	465.55p	471.75p	464.60p	312,637
Wed, Jul 29	468.25p	-4.20	-0.9%	471.90p	473.60p	466.60p	293,772
Tue, Jul 28	472.45p	+2.90	+0.6%	471.45p	472.80p	468.00p	174,703
Mon, Jul 27	469.55p	+2.30	+0.5%	469.20p	473.00p	468.85p	917,496
Fri, Jul 24	467.25p	+7.00	+1.5%	461.00p	467.80p	459.45p	164,865
Thu, Jul 23	460.25p	+5.40	+1.2%	461.80p	469.10p	460.25p	243,764
Wed, Jul 22	454.85p	+3.30	+0.7%	447.20p	459.85p	443.45p	270,044
Tue, Jul 21	451.55p	-2.75	-0.6%	455.65p	455.65p	448.80p	158,021
Mon, Jul 20	454.30p	-0.10	0.0%	455.65p	458.35p	450.05p	220,755

Ticker: AQUIS:IUKP.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares UK Property UCITS ETF news

iShares UK Property UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares UK Property UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IUKP · Home listing	LSE	United Kingdom	GBX
Euronext:IUKP	Euronext	France	EUR
SIX Swiss:IUKP	SIX Swiss	Switzerland	CHF
AQUIS:IUKP.GB · This page	AQUIS	United Kingdom	GBX