Stock listing

AQUIS:IUHC.GB iShares S&P 500 Health Care Sector UCITS ETF Share Price

UK listing (AQUIS) of iShares S&P 500 Health Care Sector UCITS ETF · home listing LSE:IHCU

Follow iShares S&P 500 Health Care Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IHCU

1,087.50p GBX (pence) -13.00 (-1.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHCU

Past year +24.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
1,081.45p – 1,094.47p GBX (pence)Oct 23, 2026
Volume
152,052 sharesOct 23, 2026
52-week range
845.37p – 1,102.50p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
iShares S&P 500 Health Care Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IHCU · Home1,087.50p GBX (pence)-13.00 (-1.2%)152,0521,093.50p1,094.47p1,081.45p1,100.50pClose on Oct 23, 2026
LSE:IUHC$14.53 USD-0.185 (-1.3%)69,594$14.65$14.65$14.47$14.71Close on Oct 23, 2026
Xetra:QDVG€12.98 EUR-0.162 (-1.2%)65,650€13.06€13.08€12.92€13.14Close on Oct 23, 2026
TASE:IS.FF5024,519.00 ILA (agorot)+64.00 (+1.4%)1,6484,504.004,529.004,504.004,455.00Close on Oct 22, 2026
Frankfurt:QDVG€12.93 EUR-0.076 (-0.6%)372€13.03€13.07€12.93€13.01Close on Oct 23, 2026
OTC:ISVFF$14.53 USD-0.153 (-1.0%)49,900$14.49$14.53$14.41$14.68Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IHCU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,087.50p-13.00-1.2%1,093.50p1,094.47p1,081.45p152,052
1,100.50p+23.00+2.1%1,084.00p1,102.50p1,081.60p148,062
1,077.50p-9.00-0.8%1,081.00p1,085.00p1,074.05p327,031
1,086.50p+19.50+1.8%1,069.00p1,087.00p1,068.25p1,579,897
1,067.00p-8.00-0.7%1,071.00p1,076.00p1,065.50p120,887
1,075.00p-17.00-1.6%1,079.50p1,082.50p1,073.00p83,323
1,092.00p+27.50+2.6%1,076.50p1,092.50p1,069.00p194,780
1,064.50p+26.00+2.5%1,039.00p1,065.00p1,036.80p110,830
1,038.50p-11.00-1.0%1,060.50p1,063.00p1,035.60p115,060
1,049.50p+11.00+1.1%1,045.50p1,050.60p1,044.50p117,361
1,038.50p+24.00+2.4%1,028.00p1,042.50p1,025.00p68,068
1,014.50p-26.00-2.5%1,035.50p1,036.50p1,011.50p148,435
1,040.50p+21.00+2.1%1,021.00p1,040.50p1,020.16p244,604
1,019.50p+0.500.0%1,026.00p1,030.00p1,011.01p65,315
1,019.00p+3.50+0.3%1,015.50p1,021.00p1,012.50p58,489
1,015.50p-8.50-0.8%1,018.50p1,022.46p1,010.25p43,824
1,024.00p-13.50-1.3%1,023.00p1,032.50p1,022.00p44,380
1,037.50p-1.50-0.1%1,044.00p1,045.50p1,032.49p150,236
1,039.00p-4.50-0.4%1,046.00p1,049.50p1,034.46p48,512
1,043.50p+5.50+0.5%1,046.50p1,047.50p1,036.00p40,486
1,038.00p-1.50-0.1%1,037.00p1,040.50p1,031.75p54,705
1,039.50p+8.00+0.8%1,029.50p1,049.33p1,027.50p75,474
1,031.50p-2.50-0.2%1,033.00p1,042.00p1,031.50p77,663
1,034.00p+13.50+1.3%1,023.00p1,034.00p1,018.00p158,644
1,020.50p+5.00+0.5%1,017.00p1,022.00p1,010.50p100,677
1,015.50p-2.00-0.2%1,017.50p1,021.00p1,013.50p486,812
1,017.50p+6.50+0.6%1,013.50p1,019.24p1,011.50p51,385
1,011.00p+8.50+0.8%1,003.00p1,011.00p1,002.50p261,633
1,002.50p+1.50+0.1%1,002.00p1,005.50p993.29p190,483
1,001.00p+16.25+1.7%993.00p1,009.50p993.00p432,681
984.75p-3.25-0.3%993.25p998.00p984.53p133,845
988.00p-5.75-0.6%995.00p998.26p987.75p83,017
993.75p-1.75-0.2%993.00p1,000.50p989.25p221,540
995.50p-24.50-2.4%1,011.00p1,015.50p995.00p265,071
1,020.00p-5.00-0.5%1,018.50p1,020.00p1,013.00p69,109
1,025.00p-4.50-0.4%1,029.50p1,031.00p1,014.50p121,104
1,029.50p-4.50-0.4%1,033.50p1,040.50p1,021.00p149,487
1,034.00p+9.50+0.9%1,028.50p1,041.00p1,025.00p77,479
1,024.50p+7.00+0.7%1,016.00p1,033.50p1,014.50p143,884
1,017.50p-7.00-0.7%1,022.00p1,023.50p1,014.50p57,489
1,024.50p-6.50-0.6%1,026.00p1,027.50p1,018.50p169,438
1,031.00p-8.00-0.8%1,037.50p1,039.50p1,028.47p45,431
1,039.00p+9.00+0.9%1,034.00p1,039.50p1,031.00p40,367
1,030.00p-6.00-0.6%1,035.00p1,038.00p1,025.00p62,764
1,036.00p+0.500.0%1,017.50p1,039.00p1,016.00p236,603
1,035.50p+0.500.0%1,036.00p1,037.47p1,027.51p118,738
1,035.00p+24.00+2.4%1,011.00p1,045.00p1,008.50p119,433
1,011.00p+13.25+1.3%997.75p1,013.50p995.94p71,356
997.75p+1.75+0.2%992.75p997.75p987.75p64,331
996.00p-12.50-1.2%1,006.00p1,007.00p992.00p66,167
1,008.50p+3.00+0.3%1,008.00p1,013.00p1,006.50p61,783
1,005.50p+4.50+0.4%1,001.50p1,005.50p988.25p44,313
1,001.00p+1.75+0.2%1,004.50p1,012.00p1,001.00p58,361
999.25p+15.75+1.6%987.50p1,001.00p984.89p112,191
983.50p+3.75+0.4%982.75p988.75p975.00p213,780
979.75p+3.00+0.3%989.00p1,000.00p976.75p109,276
976.75p+7.75+0.8%970.25p989.12p969.25p377,793
969.00p-1.50-0.2%973.50p976.25p965.01p124,574
970.50p-2.00-0.2%977.00p986.00p966.25p479,237
972.50p-1.75-0.2%979.75p981.75p967.00p168,540
974.25p-42.75-4.2%1,001.50p1,003.50p971.75p142,777
1,017.00p+4.50+0.4%1,017.00p1,020.50p1,010.50p198,127
1,012.50p+17.25+1.7%995.50p1,021.56p993.25p92,910
995.25p+11.50+1.2%985.50p997.50p983.63p75,329
983.75p+4.75+0.5%979.75p987.50p978.75p65,998
979.00p+12.50+1.3%961.00p979.00p960.75p59,452
Ticker
AQUIS:IUHC.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 1,087.50p (-1.2%) on Oct 23, 2026

All iShares S&P 500 Health Care Sector UCITS ETF news

iShares S&P 500 Health Care Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares S&P 500 Health Care Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IHCU · Home listingLSEUnited KingdomGBX
LSE:IUHCLSEUnited KingdomUSD
Xetra:QDVGXetraGermanyEUR
SIX Swiss:IUHC.USDSIX SwissSwitzerlandUSD
TASE:IS.FF502TASEIsraelILA
BMV:IUHCNBMVMexicoMXN
BET:IUHCBETHungaryHUF
BVC:IUHCBVCColombiaCOP
AQUIS:IHCU.GBAQUISUnited KingdomGBX
BIVA:IUHCNBIVAMexicoMXN
BX Swiss:QDVGBX SwissSwitzerlandCHF
Frankfurt:QDVGFrankfurtGermanyEUR
OTC:ISVFFOTCUnited StatesUSD
AQUIS:IUHC.GB · This pageAQUISUnited KingdomUSD

Log in to ask 6ix AI your own questions about iShares S&P 500 Health Care Sector UCITS ETF.