Stock listing
AQUIS:ISPY.GB Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF Share Price
UK listing (AQUIS) of Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF · home listing LSE:ISPY
Follow Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:ISPY
3,596.00p GBX (pence) +38.00 (+1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ISPY
- Day range
- 3,532.00p – 3,642.00p GBX (pence)Oct 22, 2026
- Volume
- 38,695 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISPY · Home | 3,596.00p GBX (pence) | +38.00 (+1.1%) | 38,695 | 3,554.00p | 3,642.00p | 3,532.00p | 3,558.00p | Close on Oct 22, 2026 |
| LSE:USPY | $47.94 USD | +0.265 (+0.6%) | 31,688 | $47.64 | $48.54 | $47.32 | $47.68 | Close on Oct 22, 2026 |
| Xetra:USPY | €42.87 EUR | +0.41 (+1.0%) | 49,193 | €42.37 | €43.39 | €42.18 | €42.46 | Close on Oct 22, 2026 |
| Euronext:ISPY | €42.82 EUR | -0.055 (-0.1%) | 14,634 | €42.35 | €43.52 | €42.12 | €42.88 | Close on Oct 22, 2026 |
| SIX Swiss:ISPY | 39.77 CHF | +0.475 (+1.2%) | 3,728 | 39.11 | 39.77 | 38.79 | 39.29 | Close on Oct 22, 2026 |
| Frankfurt:USPY | €43.22 EUR | +1.71 (+4.1%) | 240 | €42.11 | €43.22 | €42.11 | €41.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ISPY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,596.00p | +38.00 | +1.1% | 3,554.00p | 3,642.00p | 3,532.00p | 38,695 | |
| 3,558.00p | +90.00 | +2.6% | 3,494.00p | 3,570.00p | 3,476.00p | 19,877 | |
| 3,468.00p | -28.00 | -0.8% | 3,504.00p | 3,504.00p | 3,390.00p | 28,381 | |
| 3,496.00p | +54.00 | +1.6% | 3,475.00p | 3,501.00p | 3,456.75p | 41,935 | |
| 3,442.00p | -143.00 | -4.0% | 3,648.00p | 3,659.00p | 3,439.39p | 41,664 | |
| 3,585.00p | -103.00 | -2.8% | 3,680.00p | 3,680.00p | 3,536.00p | 73,129 | |
| 3,688.00p | -111.00 | -2.9% | 3,783.00p | 3,795.00p | 3,688.00p | 51,985 | |
| 3,799.00p | -44.00 | -1.1% | 3,799.00p | 3,855.00p | 3,748.00p | 30,845 | |
| 3,843.00p | -43.00 | -1.1% | 3,936.00p | 3,967.00p | 3,835.00p | 83,462 | |
| 3,886.00p | +102.00 | +2.7% | 3,795.00p | 3,889.00p | 3,782.00p | 49,378 | |
| 3,784.00p | -13.00 | -0.3% | 3,785.00p | 3,834.00p | 3,773.00p | 24,719 | |
| 3,797.00p | -65.00 | -1.7% | 3,858.00p | 3,895.00p | 3,787.00p | 41,349 | |
| 3,862.00p | +79.00 | +2.1% | 3,821.00p | 3,911.00p | 3,810.00p | 50,688 | |
| 3,783.00p | +8.00 | +0.2% | 3,752.00p | 3,803.00p | 3,736.00p | 47,639 | |
| 3,775.00p | +88.00 | +2.4% | 3,735.00p | 3,795.00p | 3,731.00p | 30,160 | |
| 3,687.00p | -26.00 | -0.7% | 3,698.00p | 3,735.00p | 3,667.00p | 27,823 | |
| 3,713.00p | +92.00 | +2.5% | 3,645.00p | 3,722.00p | 3,623.00p | 19,775 | |
| 3,621.00p | +15.00 | +0.4% | 3,624.00p | 3,647.00p | 3,582.00p | 21,247 | |
| 3,606.00p | -41.00 | -1.1% | 3,587.00p | 3,606.00p | 3,519.00p | 25,841 | |
| 3,647.00p | -84.00 | -2.3% | 3,762.00p | 3,775.00p | 3,625.19p | 25,960 | |
| 3,731.00p | -3.00 | -0.1% | 3,742.00p | 3,757.43p | 3,717.00p | 50,274 | |
| 3,734.00p | +86.00 | +2.4% | 3,697.00p | 3,734.00p | 3,666.00p | 28,477 | |
| 3,648.00p | -3.00 | -0.1% | 3,704.00p | 3,731.29p | 3,638.00p | 54,149 | |
| 3,651.00p | +134.00 | +3.8% | 3,561.00p | 3,651.00p | 3,526.00p | 27,991 | |
| 3,517.00p | -121.00 | -3.3% | 3,628.00p | 3,645.00p | 3,495.00p | 16,105 | |
| 3,638.00p | +61.00 | +1.7% | 3,580.00p | 3,662.00p | 3,520.00p | 93,871 | |
| 3,577.00p | +64.00 | +1.8% | 3,564.00p | 3,592.00p | 3,545.00p | 18,395 | |
| 3,513.00p | +2.00 | +0.1% | 3,501.00p | 3,520.40p | 3,477.00p | 34,323 | |
| 3,511.00p | +222.00 | +6.7% | 3,330.00p | 3,515.00p | 3,308.94p | 55,138 | |
| 3,289.00p | -56.00 | -1.7% | 3,316.00p | 3,331.05p | 3,267.00p | 16,694 | |
| 3,345.00p | +34.00 | +1.0% | 3,318.00p | 3,345.91p | 3,278.33p | 26,731 | |
| 3,311.00p | +44.00 | +1.3% | 3,280.00p | 3,325.00p | 3,266.00p | 20,708 | |
| 3,267.00p | -36.00 | -1.1% | 3,290.00p | 3,302.00p | 3,229.44p | 28,954 | |
| 3,303.00p | +8.00 | +0.2% | 3,316.00p | 3,347.00p | 3,282.00p | 35,937 | |
| 3,295.00p | +7.00 | +0.2% | 3,325.00p | 3,332.00p | 3,295.00p | 11,536 | |
| 3,288.00p | +33.00 | +1.0% | 3,264.00p | 3,303.00p | 3,259.00p | 49,686 | |
| 3,255.00p | -98.00 | -2.9% | 3,367.00p | 3,370.00p | 3,252.20p | 22,364 | |
| 3,353.00p | -119.00 | -3.4% | 3,476.00p | 3,490.00p | 3,351.00p | 42,999 | |
| 3,472.00p | -4.00 | -0.1% | 3,515.00p | 3,527.00p | 3,408.00p | 30,027 | |
| 3,476.00p | +227.00 | +7.0% | 3,358.00p | 3,484.00p | 3,330.00p | 23,835 | |
| 3,249.00p | -3.00 | -0.1% | 3,229.00p | 3,274.00p | 3,198.00p | 14,685 | |
| 3,252.00p | -24.00 | -0.7% | 3,268.00p | 3,285.00p | 3,240.00p | 16,932 | |
| 3,276.00p | -14.00 | -0.4% | 3,311.00p | 3,329.00p | 3,252.62p | 23,842 | |
| 3,290.00p | +19.00 | +0.6% | 3,274.00p | 3,298.00p | 3,249.11p | 23,905 | |
| 3,271.00p | -95.00 | -2.8% | 3,353.00p | 3,353.00p | 3,271.00p | 46,298 | |
| 3,366.00p | -60.00 | -1.8% | 3,431.00p | 3,461.00p | 3,304.87p | 25,057 | |
| 3,426.00p | -54.00 | -1.6% | 3,457.00p | 3,507.00p | 3,421.57p | 37,464 | |
| 3,480.00p | -86.00 | -2.4% | 3,527.00p | 3,539.00p | 3,455.00p | 33,173 | |
| 3,566.00p | -39.00 | -1.1% | 3,579.00p | 3,662.00p | 3,549.00p | 62,585 | |
| 3,605.00p | -6.00 | -0.2% | 3,580.00p | 3,643.00p | 3,560.00p | 104,371 | |
| 3,611.00p | +27.00 | +0.8% | 3,588.00p | 3,622.00p | 3,564.00p | 18,457 | |
| 3,584.00p | +8.00 | +0.2% | 3,595.00p | 3,602.00p | 3,539.61p | 31,375 | |
| 3,576.00p | +111.00 | +3.2% | 3,469.00p | 3,591.00p | 3,454.00p | 27,195 | |
| 3,465.00p | +53.00 | +1.6% | 3,499.00p | 3,535.00p | 3,446.83p | 20,449 | |
| 3,412.00p | -86.00 | -2.5% | 3,481.00p | 3,491.00p | 3,384.00p | 13,974 | |
| 3,498.00p | +71.00 | +2.1% | 3,499.00p | 3,567.00p | 3,469.00p | 30,195 | |
| 3,427.00p | +114.00 | +3.4% | 3,345.00p | 3,434.00p | 3,296.00p | 32,039 | |
| 3,313.00p | +123.00 | +3.9% | 3,265.00p | 3,313.00p | 3,192.00p | 25,981 | |
| 3,190.00p | +28.00 | +0.9% | 3,210.00p | 3,248.00p | 3,169.00p | 11,719 | |
| 3,162.00p | -19.00 | -0.6% | 3,202.00p | 3,235.00p | 3,145.00p | 19,699 | |
| 3,181.00p | -36.00 | -1.1% | 3,226.00p | 3,240.00p | 3,168.00p | 28,917 | |
| 3,217.00p | +4.00 | +0.1% | 3,192.00p | 3,225.00p | 3,121.00p | 24,073 | |
| 3,213.00p | +30.00 | +0.9% | 3,210.00p | 3,262.10p | 3,180.00p | 16,952 | |
| 3,183.00p | +36.00 | +1.1% | 3,184.00p | 3,186.00p | 3,137.00p | 16,589 | |
| 3,147.00p | -73.00 | -2.3% | 3,209.00p | 3,242.00p | 3,144.94p | 27,818 | |
| 3,220.00p | -41.00 | -1.3% | 3,254.00p | 3,299.00p | 3,207.00p | 23,668 |
- Ticker
- AQUIS:ISPY.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISPY · Home listing | LSE | United Kingdom | GBX |
| LSE:USPY | LSE | United Kingdom | USD |
| Xetra:USPY | Xetra | Germany | EUR |
| Euronext:ISPY | Euronext | Netherlands | EUR |
| Euronext:ISPY-ETFP | Euronext | France | EUR |
| SIX Swiss:ISPY | SIX Swiss | Switzerland | CHF |
| VIE:LG02 | Vienna | Austria | EUR |
| BMV:USPYN | BMV | Mexico | MXN |
| AQUIS:ISPY.GB · This page | AQUIS | United Kingdom | GBX |
| AQUIS:USPY.GB | AQUIS | United Kingdom | USD |
| BIVA:USPYN | BIVA | Mexico | MXN |
| BX Swiss:USPY | BX Swiss | Switzerland | CHF |
| Frankfurt:USPY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF.