Stock listing
AQUIS:INXG.GB iShares GBP Index-Linked Gilts UCITS ETF Share Price
UK listing (AQUIS) of iShares GBP Index-Linked Gilts UCITS ETF · home listing LSE:INXG
Follow iShares GBP Index-Linked Gilts UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:INXG
£10.90 GBP +0.08 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INXG
- Day range
- £10.80 – £10.91 GBPOct 20, 2026
- Volume
- 49,421 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INXG · Home | £10.90 GBP | +0.08 (+0.7%) | 49,421 | £10.84 | £10.91 | £10.80 | £10.82 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:INXG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.90 | +0.08 | +0.7% | £10.84 | £10.91 | £10.80 | 49,421 | |
| £10.82 | -0.078 | -0.7% | £10.96 | £10.96 | £10.82 | 77,461 | |
| £10.90 | +0.008 | +0.1% | £10.96 | £10.96 | £10.86 | 39,498 | |
| £10.89 | +0.052 | +0.5% | £10.92 | £11.03 | £10.83 | 46,240 | |
| £10.84 | +0.014 | +0.1% | £10.91 | £10.91 | £10.78 | 170,753 | |
| £10.83 | +0.006 | +0.1% | £10.80 | £10.96 | £10.71 | 58,535 | |
| £10.82 | +0.04 | +0.4% | £10.87 | £10.92 | £10.79 | 49,238 | |
| £10.78 | +0.046 | +0.4% | £10.86 | £10.87 | £10.78 | 85,419 | |
| £10.74 | -0.026 | -0.2% | £10.75 | £10.80 | £10.68 | 95,118 | |
| £10.76 | -0.056 | -0.5% | £10.73 | £10.82 | £10.69 | 104,934 | |
| £10.82 | +0.014 | +0.1% | £10.80 | £10.89 | £10.77 | 102,698 | |
| £10.80 | -0.046 | -0.4% | £10.86 | £10.93 | £10.77 | 43,292 | |
| £10.85 | +0.058 | +0.5% | £10.89 | £11.00 | £10.78 | 77,615 | |
| £10.79 | +0.014 | +0.1% | £10.78 | £10.84 | £10.69 | 67,918 | |
| £10.78 | +0.028 | +0.3% | £10.86 | £10.88 | £10.76 | 141,530 | |
| £10.75 | -0.054 | -0.5% | £10.83 | £10.90 | £10.75 | 57,632 | |
| £10.80 | -0.052 | -0.5% | £10.89 | £10.91 | £10.80 | 143,558 | |
| £10.86 | -0.026 | -0.2% | £11.00 | £11.02 | £10.83 | 26,271 | |
| £10.88 | +0.004 | 0.0% | £10.89 | £10.96 | £10.85 | 52,990 | |
| £10.88 | -0.116 | -1.1% | £11.06 | £11.06 | £10.88 | 42,995 | |
| £10.99 | -0.032 | -0.3% | £11.02 | £11.09 | £10.94 | 105,996 | |
| £11.03 | +0.034 | +0.3% | £11.03 | £11.13 | £11.02 | 70,658 | |
| £10.99 | -0.004 | 0.0% | £11.04 | £11.05 | £10.93 | 65,351 | |
| £11.00 | +0.162 | +1.5% | £10.79 | £11.01 | £10.79 | 105,022 | |
| £10.83 | +0.08 | +0.7% | £10.78 | £10.85 | £10.71 | 84,750 | |
| £10.75 | 0.00 | 0.0% | £10.77 | £10.80 | £10.68 | 172,080 | |
| £10.75 | -0.028 | -0.3% | £10.77 | £10.80 | £10.72 | 159,837 | |
| £10.78 | +0.04 | +0.4% | £10.73 | £10.81 | £10.72 | 95,423 | |
| £10.74 | -0.038 | -0.4% | £10.85 | £10.85 | £10.72 | 84,756 | |
| £10.78 | -0.084 | -0.8% | £10.87 | £10.89 | £10.77 | 50,177 | |
| £10.86 | +0.004 | 0.0% | £10.91 | £10.91 | £10.82 | 30,075 | |
| £10.86 | -0.008 | -0.1% | £10.85 | £10.90 | £10.80 | 79,512 | |
| £10.87 | +0.036 | +0.3% | £10.84 | £10.90 | £10.78 | 43,751 | |
| £10.83 | +0.084 | +0.8% | £10.81 | £10.86 | £10.75 | 41,687 | |
| £10.75 | -0.016 | -0.1% | £10.75 | £10.79 | £10.67 | 83,371 | |
| £10.76 | -0.042 | -0.4% | £10.73 | £10.80 | £10.70 | 115,836 | |
| £10.81 | -0.012 | -0.1% | £10.80 | £10.84 | £10.77 | 19,992 | |
| £10.82 | +0.01 | +0.1% | £10.83 | £10.84 | £10.77 | 41,661 | |
| £10.81 | -0.03 | -0.3% | £10.79 | £10.84 | £10.77 | 17,241 | |
| £10.84 | +0.06 | +0.6% | £10.75 | £10.85 | £10.73 | 30,449 | |
| £10.78 | +0.018 | +0.2% | £10.75 | £10.82 | £10.72 | 47,878 | |
| £10.76 | +0.03 | +0.3% | £10.72 | £10.79 | £10.72 | 47,118 | |
| £10.73 | -0.078 | -0.7% | £10.77 | £10.81 | £10.72 | 53,686 | |
| £10.81 | +0.084 | +0.8% | £10.78 | £10.84 | £10.74 | 64,981 | |
| £10.72 | -0.014 | -0.1% | £10.79 | £10.80 | £10.72 | 54,497 | |
| £10.74 | -0.054 | -0.5% | £10.78 | £10.83 | £10.74 | 29,330 | |
| £10.79 | -0.076 | -0.7% | £10.90 | £10.90 | £10.77 | 101,404 | |
| £10.87 | -0.002 | 0.0% | £10.83 | £10.89 | £10.78 | 32,290 | |
| £10.87 | +0.05 | +0.5% | £10.81 | £10.87 | £10.75 | 187,995 | |
| £10.82 | +0.024 | +0.2% | £10.73 | £10.87 | £10.71 | 39,706 | |
| £10.80 | +0.008 | +0.1% | £10.75 | £10.84 | £10.75 | 217,160 | |
| £10.79 | -0.008 | -0.1% | £10.80 | £10.86 | £10.75 | 50,697 | |
| £10.80 | -0.01 | -0.1% | £10.78 | £10.85 | £10.78 | 43,749 | |
| £10.81 | -0.028 | -0.3% | £10.84 | £10.88 | £10.81 | 37,607 | |
| £10.83 | +0.052 | +0.5% | £10.76 | £10.83 | £10.71 | 43,440 | |
| £10.78 | +0.092 | +0.9% | £10.77 | £10.86 | £10.69 | 75,338 | |
| £10.69 | +0.002 | 0.0% | £10.77 | £10.79 | £10.65 | 65,960 | |
| £10.69 | -0.026 | -0.2% | £10.73 | £10.74 | £10.65 | 41,914 | |
| £10.71 | -0.016 | -0.1% | £10.73 | £10.78 | £10.68 | 109,969 | |
| £10.73 | -0.03 | -0.3% | £10.78 | £10.82 | £10.73 | 52,767 | |
| £10.76 | +0.03 | +0.3% | £10.74 | £10.84 | £10.71 | 36,185 | |
| £10.73 | +0.054 | +0.5% | £10.74 | £10.77 | £10.65 | 53,329 | |
| £10.68 | -0.076 | -0.7% | £10.75 | £10.75 | £10.65 | 53,215 | |
| £10.75 | +0.018 | +0.2% | £10.75 | £10.76 | £10.66 | 50,894 | |
| £10.73 | +0.038 | +0.4% | £10.73 | £10.74 | £10.68 | 46,801 | |
| £10.70 | -0.08 | -0.7% | £10.79 | £10.81 | £10.70 | 109,370 |
- Ticker
- AQUIS:INXG.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBP
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed £10.90 (+0.7%) on Oct 20, 2026
iShares GBP Index-Linked Gilts UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares GBP Index-Linked Gilts UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INXG · Home listing | LSE | United Kingdom | GBP |
| Euronext:INXG | Euronext | France | EUR |
| AQUIS:INXG.GB · This page | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares GBP Index-Linked Gilts UCITS ETF.