Stock listing
AQUIS:IDWP.GB iShares Developed Markets Property Yield UCITS ETF (IDWP) Share Price
UK listing (AQUIS) of iShares Developed Markets Property Yield UCITS ETF (IDWP) · home listing LSE:IDWP
Follow iShares Developed Markets Property Yield UCITS ETF (IDWP) into a list and get an email when it puts out news.
Home listing price · LSE:IDWP
$24.06 USD +0.28 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDWP
- Day range
- $23.78 – $24.12 USDOct 20, 2026
- Volume
- 5,781 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDWP · Home | $24.06 USD | +0.28 (+1.2%) | 5,781 | $23.82 | $24.12 | $23.78 | $23.78 | Close on Oct 20, 2026 |
| LSE:IWDP | 1,799.50p GBX (pence) | +13.50 (+0.8%) | 38,113 | 1,786.50p | 1,802.00p | 1,777.50p | 1,786.00p | Close on Oct 20, 2026 |
| Xetra:IQQ6 | €21.19 EUR | -0.28 (-1.3%) | 12,036 | €21.38 | €21.43 | €21.18 | €21.47 | Close on Oct 19, 2026 |
| Euronext:IWDP | €21.41 EUR | +0.215 (+1.0%) | 6,512 | €21.20 | €21.44 | €21.20 | €21.20 | Close on Oct 20, 2026 |
| Frankfurt:IQQ6 | €21.41 EUR | +0.28 (+1.3%) | 74 | €21.22 | €21.42 | €21.19 | €21.13 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IDWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.06 | +0.28 | +1.2% | $23.82 | $24.12 | $23.78 | 5,781 | |
| $23.78 | -0.375 | -1.6% | $24.01 | $24.02 | $23.74 | 2,943 | |
| $24.15 | +0.28 | +1.2% | $24.00 | $24.16 | $23.99 | 8,218 | |
| $23.87 | +0.125 | +0.5% | $23.94 | $23.98 | $23.87 | 8,529 | |
| $23.75 | -0.135 | -0.6% | $23.97 | $24.05 | $23.71 | 6,214 | |
| $23.88 | +0.02 | +0.1% | $24.05 | $24.11 | $23.84 | 10,505 | |
| $23.86 | +0.11 | +0.5% | $23.84 | $23.93 | $23.71 | 7,018 | |
| $23.75 | +0.315 | +1.3% | $23.73 | $23.77 | $23.68 | 7,164,641 | |
| $23.44 | -0.215 | -0.9% | $23.52 | $23.58 | $23.44 | 3,365 | |
| $23.65 | -0.28 | -1.2% | $23.85 | $23.88 | $23.65 | 6,791 | |
| $23.93 | +0.185 | +0.8% | $23.90 | $23.95 | $23.70 | 14,206 | |
| $23.75 | -0.02 | -0.1% | $23.74 | $23.79 | $23.60 | 7,310 | |
| $23.77 | +0.13 | +0.6% | $23.74 | $23.91 | $23.69 | 17,376 | |
| $23.64 | -0.375 | -1.6% | $23.83 | $23.92 | $23.63 | 24,640 | |
| $24.01 | -0.032 | -0.1% | $24.21 | $24.25 | $24.01 | 9,880 | |
| $24.04 | -0.058 | -0.2% | $24.14 | $24.19 | $23.99 | 24,199 | |
| $24.10 | -0.03 | -0.1% | $24.23 | $24.32 | $24.10 | 3,490 | |
| $24.13 | -0.125 | -0.5% | $24.25 | $24.33 | $24.13 | 2,649 | |
| $24.26 | -0.178 | -0.7% | $24.34 | $24.36 | $24.24 | 9,730 | |
| $24.43 | -0.252 | -1.0% | $24.68 | $24.73 | $24.43 | 2,759 | |
| $24.69 | +0.055 | +0.2% | $24.69 | $24.77 | $24.58 | 6,132 | |
| $24.63 | +0.095 | +0.4% | $24.57 | $24.65 | $24.52 | 380,345 | |
| $24.54 | -0.175 | -0.7% | $24.70 | $24.70 | $24.50 | 6,039 | |
| $24.71 | -0.125 | -0.5% | $24.76 | $24.76 | $24.65 | 2,059 | |
| $24.84 | +0.07 | +0.3% | $24.75 | $24.84 | $24.69 | 2,782 | |
| $24.77 | -0.06 | -0.2% | $24.68 | $24.78 | $24.62 | 4,968 | |
| $24.83 | -0.095 | -0.4% | $24.95 | $25.01 | $24.76 | 10,155 | |
| $24.92 | -0.035 | -0.1% | $24.97 | $25.04 | $24.88 | 118,437 | |
| $24.96 | -0.135 | -0.5% | $25.14 | $25.22 | $24.96 | 7,760 | |
| $25.09 | -0.31 | -1.2% | $25.32 | $25.34 | $25.08 | 6,111 | |
| $25.40 | +0.135 | +0.5% | $25.23 | $25.46 | $25.17 | 45,733 | |
| $25.27 | -0.225 | -0.9% | $25.31 | $25.40 | $25.26 | 1,958 | |
| $25.49 | +0.08 | +0.3% | $25.43 | $25.55 | $25.34 | 13,070 | |
| $25.41 | +0.11 | +0.4% | $25.28 | $25.45 | $25.27 | 32,667 | |
| $25.30 | -0.17 | -0.7% | $25.46 | $25.47 | $25.17 | 53,820 | |
| $25.47 | -0.26 | -1.0% | $25.40 | $25.49 | $25.34 | 11,244 | |
| $25.73 | -0.17 | -0.7% | $25.89 | $25.91 | $25.73 | 19,438 | |
| $25.90 | -0.23 | -0.9% | $25.97 | $26.05 | $25.87 | 12,118 | |
| $26.13 | -0.04 | -0.2% | $26.23 | $26.23 | $26.06 | 58,566 | |
| $26.17 | +0.14 | +0.5% | $26.23 | $26.24 | $26.12 | 20,386 | |
| $26.03 | -0.02 | -0.1% | $26.13 | $26.18 | $26.03 | 3,531 | |
| $26.05 | -0.06 | -0.2% | $26.10 | $26.22 | $26.00 | 157,832 | |
| $26.11 | -0.01 | 0.0% | $26.00 | $26.12 | $25.89 | 3,555 | |
| $26.12 | +0.005 | 0.0% | $26.08 | $26.21 | $25.92 | 7,610 | |
| $26.12 | -0.025 | -0.1% | $26.12 | $26.18 | $26.03 | 9,088 | |
| $26.14 | -0.24 | -0.9% | $26.28 | $26.30 | $26.13 | 12,957 | |
| $26.38 | +0.065 | +0.2% | $26.34 | $26.40 | $26.28 | 113,838 | |
| $26.32 | +0.215 | +0.8% | $26.10 | $26.39 | $26.10 | 3,641 | |
| $26.10 | +0.085 | +0.3% | $25.95 | $26.10 | $25.93 | 15,157 | |
| $26.02 | -0.025 | -0.1% | $26.06 | $26.13 | $26.01 | 5,414 | |
| $26.04 | -0.37 | -1.4% | $26.34 | $26.43 | $26.04 | 2,162 | |
| $26.41 | +0.05 | +0.2% | $26.25 | $26.50 | $26.21 | 17,657 | |
| $26.36 | -0.05 | -0.2% | $26.60 | $26.64 | $26.36 | 16,532 | |
| $26.41 | -0.11 | -0.4% | $26.54 | $26.63 | $26.39 | 39,740 | |
| $26.52 | -0.05 | -0.2% | $26.59 | $26.63 | $26.32 | 11,290 | |
| $26.57 | -0.06 | -0.2% | $26.68 | $26.79 | $26.54 | 4,280 | |
| $26.63 | -0.01 | 0.0% | $26.81 | $26.84 | $26.49 | 35,672 | |
| $26.64 | -0.24 | -0.9% | $26.84 | $26.99 | $26.64 | 5,811 | |
| $26.88 | -0.16 | -0.6% | $27.07 | $27.09 | $26.83 | 28,451 | |
| $27.04 | +0.125 | +0.5% | $26.95 | $27.10 | $26.95 | 8,736 | |
| $26.92 | -0.015 | -0.1% | $26.99 | $27.14 | $26.91 | 12,805 | |
| $26.93 | +0.52 | +2.0% | $26.50 | $26.93 | $26.47 | 897 | |
| $26.41 | -0.08 | -0.3% | $26.53 | $26.56 | $26.36 | 20,262 | |
| $26.49 | -0.12 | -0.5% | $26.60 | $26.68 | $26.49 | 23,112 | |
| $26.61 | +0.10 | +0.4% | $26.61 | $26.64 | $26.46 | 9,369 | |
| $26.51 | -0.21 | -0.8% | $26.58 | $26.66 | $26.50 | 13,269 |
- Ticker
- AQUIS:IDWP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares Developed Markets Property Yield UCITS ETF (IDWP) news
iShares Developed Markets Property Yield UCITS ETF (IDWP) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF (IDWP) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDWP · Home listing | LSE | United Kingdom | USD |
| LSE:IWDP | LSE | United Kingdom | GBX |
| Xetra:IQQ6 | Xetra | Germany | EUR |
| Euronext:IWDP | Euronext | Netherlands | EUR |
| Euronext:IWDP-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDWP.GB · This page | AQUIS | United Kingdom | USD |
| AQUIS:IWDP.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQ6 | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQ6 | Frankfurt | Germany | EUR |
| OTC:ISPFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF (IDWP).