Stock listing

AQUIS:IDNA.GB iShares MSCI North America UCITS ETF Share Price

UK listing (AQUIS) of iShares MSCI North America UCITS ETF · home listing Xetra:IQQN

Follow iShares MSCI North America UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IQQN

€127.32 EUR -0.30 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQQN

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €126.52 – €127.44 EUROct 20, 2026
Volume: 8,353 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQN · Home	€127.32 EUR	-0.30 (-0.2%)	8,353	€127.18	€127.44	€126.52	€127.62	Close on Oct 20, 2026
LSE:IDNA	$143.04 USD	-0.065 (0.0%)	4,746	$142.75	$143.04	$142.28	$143.10	Close on Oct 20, 2026
LSE:INAA	10,691p GBX (pence)	-53 (-0.5%)	6,344	10,662p	10,702p	10,632p	10,744p	Close on Oct 20, 2026
Euronext:INAA	€127.28 EUR	-0.28 (-0.2%)	5,329	€127.17	€127.35	€126.53	€127.56	Close on Oct 20, 2026
Frankfurt:IQQN	€127.32 EUR	+0.12 (+0.1%)	—	€126.94	€127.42	€126.76	€127.20	Close on Oct 20, 2026
OTC:IHSXF	$142.20 USD	0.00 (0.0%)	—	$142.20	$142.20	$142.20	$142.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IQQN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€127.32	-0.30	-0.2%	€127.18	€127.44	€126.52	8,353
Mon, Oct 19	€127.62	+0.44	+0.3%	€127.38	€127.62	€127.02	3,039
Fri, Oct 16	€127.18	-0.54	-0.4%	€127.84	€127.90	€127.18	6,933
Thu, Oct 15	€127.72	-1.16	-0.9%	€127.04	€127.88	€126.90	2,222
Wed, Oct 14	€128.88	-0.02	0.0%	€129.24	€129.54	€128.88	4,812
Tue, Oct 13	€128.90	-0.60	-0.5%	€129.18	€129.28	€128.90	3,686
Mon, Oct 12	€129.50	+0.64	+0.5%	€129.40	€129.50	€129.40	4,938
Fri, Oct 9	€128.86	+0.50	+0.4%	€128.48	€128.92	€128.48	4,027
Thu, Oct 8	€128.36	-0.34	-0.3%	€128.52	€128.62	€128.36	5,651
Wed, Oct 7	€128.70	-0.14	-0.1%	€128.98	€129.34	€128.48	3,820
Tue, Oct 6	€128.84	+0.70	+0.5%	€128.56	€128.84	€128.36	851
Mon, Oct 5	€128.14	+1.24	+1.0%	€127.70	€128.14	€127.54	1,676
Fri, Oct 2	€126.90	+1.22	+1.0%	€126.52	€127.40	€126.52	109
Thu, Oct 1	€125.68	-0.08	-0.1%	€125.84	€125.94	€125.14	3,249
Wed, Sep 30	€125.76	+0.52	+0.4%	€125.38	€125.76	€125.02	173
Tue, Sep 29	€125.24	+0.10	+0.1%	€125.20	€125.68	€125.14	1,388
Mon, Sep 28	€125.14	-0.30	-0.2%	€125.56	€125.68	€125.02	3,488
Fri, Sep 25	€125.44	+0.42	+0.3%	€125.60	€125.70	€125.44	102
Thu, Sep 24	€125.02	-0.62	-0.5%	€124.88	€125.30	€124.60	7,712
Wed, Sep 23	€125.64	-0.22	-0.2%	€126.18	€126.26	€125.64	2,910
Tue, Sep 22	€125.86	+0.92	+0.7%	€125.64	€125.88	€125.58	4,962
Mon, Sep 21	€124.94	+1.62	+1.3%	€124.28	€124.94	€124.24	2,905
Fri, Sep 18	€123.32	+0.08	+0.1%	€123.78	€123.78	€123.28	240
Thu, Sep 17	€123.24	+0.64	+0.5%	€123.02	€123.52	€122.84	18,695
Wed, Sep 16	€122.60	+0.54	+0.4%	€122.38	€122.66	€122.38	2,303
Tue, Sep 15	€122.06	-0.54	-0.4%	€122.38	€122.50	€121.98	5,154
Mon, Sep 14	€122.60	-0.16	-0.1%	€122.30	€122.60	€122.24	2,552
Fri, Sep 11	€122.76	+1.10	+0.9%	€122.10	€122.76	€122.10	3,531
Thu, Sep 10	€121.66	-0.36	-0.3%	€122.30	€122.30	€121.62	65
Wed, Sep 9	€122.02	-0.88	-0.7%	€122.60	€122.60	€121.98	5,176
Tue, Sep 8	€122.90	-0.16	-0.1%	€123.08	€123.08	€122.82	521
Mon, Sep 7	€123.06	-0.22	-0.2%	€123.50	€123.50	€123.04	164
Fri, Sep 4	€123.28	-0.54	-0.4%	€123.82	€123.88	€123.28	1,239
Thu, Sep 3	€123.82	+0.98	+0.8%	€122.66	€123.82	€122.66	5,359
Wed, Sep 2	€122.84	+0.30	+0.2%	€122.42	€122.90	€122.14	5,649
Tue, Sep 1	€122.54	-0.14	-0.1%	€123.16	€123.16	€122.20	3,806
Mon, Aug 31	€122.68	-1.56	-1.3%	€123.42	€123.42	€122.68	2,597
Fri, Aug 28	€124.24	+1.12	+0.9%	€123.36	€124.24	€123.28	129
Thu, Aug 27	€123.12	+0.76	+0.6%	€122.78	€123.24	€122.78	2,295
Wed, Aug 26	€122.36	+0.20	+0.2%	€122.24	€122.40	€122.24	102
Tue, Aug 25	€122.16	+0.20	+0.2%	€122.36	€122.56	€122.06	1,084
Mon, Aug 24	€121.96	-0.30	-0.2%	€121.92	€122.10	€121.80	1,461
Fri, Aug 21	€122.26	+0.08	+0.1%	€121.70	€122.26	€121.70	1,894
Thu, Aug 20	€122.18	-0.90	-0.7%	€122.72	€122.80	€122.18	1,206
Wed, Aug 19	€123.08	-0.42	-0.3%	€123.24	€123.46	€122.98	1,482
Tue, Aug 18	€123.50	-1.18	-0.9%	€123.96	€123.96	€123.46	1,678
Mon, Aug 17	€124.68	-0.20	-0.2%	€125.00	€125.00	€124.60	530
Fri, Aug 14	€124.88	-0.48	-0.4%	€125.56	€125.56	€124.88	494
Thu, Aug 13	€125.36	+0.68	+0.5%	€125.12	€125.50	€125.08	5,906
Wed, Aug 12	€124.68	+0.02	0.0%	€124.64	€124.80	€124.62	1,318
Tue, Aug 11	€124.66	-0.10	-0.1%	€124.76	€125.04	€124.66	1,490
Mon, Aug 10	€124.76	+0.20	+0.2%	€124.74	€124.92	€124.56	851
Fri, Aug 7	€124.56	+0.42	+0.3%	€124.30	€124.56	€124.18	2,007
Thu, Aug 6	€124.14	-0.24	-0.2%	€124.28	€124.28	€124.12	1,137
Wed, Aug 5	€124.38	+0.48	+0.4%	€124.72	€125.02	€124.22	2,459
Tue, Aug 4	€123.90	+1.74	+1.4%	€122.74	€123.90	€122.60	7,021
Mon, Aug 3	€122.16	+2.20	+1.8%	€121.18	€122.16	€121.08	1,604
Fri, Jul 31	€119.96	+0.92	+0.8%	€120.42	€120.98	€119.96	1,943
Thu, Jul 30	€119.04	-1.32	-1.1%	€119.28	€119.28	€118.94	687
Wed, Jul 29	€120.36	-0.90	-0.7%	€121.38	€121.54	€120.16	3,494
Tue, Jul 28	€121.26	+0.58	+0.5%	€120.88	€121.30	€120.82	7,427
Mon, Jul 27	€120.68	-0.70	-0.6%	€121.68	€121.94	€120.68	12,410
Fri, Jul 24	€121.38	+0.78	+0.6%	€120.80	€121.42	€120.80	3,638
Thu, Jul 23	€120.60	-1.58	-1.3%	€121.50	€121.62	€120.48	121
Wed, Jul 22	€122.18	+0.28	+0.2%	€121.64	€122.18	€121.64	2,296
Tue, Jul 21	€121.90	+0.18	+0.1%	€121.58	€121.94	€121.38	4,844
Mon, Jul 20	€121.72	+0.48	+0.4%	€121.10	€121.80	€121.10	1,187

Ticker: AQUIS:IDNA.GB
Asset type: ETF
Exchange: AQUIS
Currency: USD

iShares MSCI North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI North America UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQN · Home listing	Xetra	Germany	EUR
LSE:IDNA	LSE	United Kingdom	USD
LSE:INAA	LSE	United Kingdom	GBX
Euronext:INAA	Euronext	Netherlands	EUR
Euronext:INAA-ETFP	Euronext	France	EUR
SIX Swiss:INAA.USD	SIX Swiss	Switzerland	USD
AQUIS:IDNA.GB · This page	AQUIS	United Kingdom	USD
Frankfurt:IQQN	Frankfurt	Germany	EUR
OTC:IHSXF	OTC	United States	USD