Stock listing

AQUIS:IAPD.GB iShares Asia Pacific Dividend UCITS ETF Share Price

UK listing (AQUIS) of iShares Asia Pacific Dividend UCITS ETF · home listing LSE:IAPD

Follow iShares Asia Pacific Dividend UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IAPD

2,379.00p GBX (pence) +1.00 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAPD

Past 3 months +5.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,361.50p – 2,381.00p GBX (pence)Oct 20, 2026
Volume
123,160 sharesOct 20, 2026
iShares Asia Pacific Dividend UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAPD · Home2,379.00p GBX (pence)+1.00 (0.0%)123,1602,375.00p2,381.00p2,361.50p2,378.00pClose on Oct 20, 2026
LSE:IDAP$31.75 USD+0.06 (+0.2%)50,479$31.70$31.89$31.57$31.69Close on Oct 20, 2026
Xetra:IQQX€28.25 EUR+0.015 (+0.1%)12,551€28.33€28.35€28.21€28.24Close on Oct 19, 2026
Frankfurt:IQQX€28.28 EUR+0.10 (+0.4%)—€28.18€28.31€28.14€28.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IAPD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,379.00p+1.000.0%2,375.00p2,381.00p2,361.50p123,160
2,378.00p-3.50-0.1%2,384.05p2,386.94p2,374.36p31,372
2,381.50p-1.50-0.1%2,382.50p2,382.50p2,375.00p9,457
2,383.00p-0.500.0%2,375.50p2,389.50p2,369.20p30,451
2,383.50p-8.00-0.3%2,387.00p2,388.00p2,378.50p48,904
2,391.50p+1.50+0.1%2,399.00p2,406.50p2,391.50p9,779
2,390.00p+15.00+0.6%2,383.00p2,390.00p2,379.50p10,320
2,375.00p+17.50+0.7%2,373.00p2,378.60p2,367.50p52,071
2,357.50p-13.50-0.6%2,353.50p2,364.00p2,348.00p67,550
2,371.00p-16.00-0.7%2,376.50p2,380.50p2,365.00p115,067
2,387.00p+4.50+0.2%2,393.50p2,397.50p2,382.00p20,381
2,382.50p+8.00+0.3%2,370.00p2,382.50p2,366.00p8,063
2,374.50p+5.00+0.2%2,366.00p2,380.88p2,364.00p37,404
2,369.50p-17.00-0.7%2,371.00p2,379.50p2,357.00p33,597
2,386.50p-4.50-0.2%2,399.50p2,411.50p2,385.00p15,035
2,391.00p-10.50-0.4%2,404.50p2,407.00p2,388.00p37,911
2,401.50p+3.00+0.1%2,407.00p2,408.00p2,398.00p22,918
2,398.50p+5.00+0.2%2,398.50p2,404.00p2,390.50p6,485
2,393.50p+0.500.0%2,398.50p2,409.00p2,393.50p24,516
2,393.00p-13.00-0.5%2,410.00p2,413.00p2,393.00p25,443
2,406.00p+1.000.0%2,409.00p2,419.00p2,403.50p42,010
2,405.00p+24.50+1.0%2,400.50p2,415.50p2,400.50p245,333
2,380.50p-27.50-1.1%2,398.00p2,401.50p2,380.50p24,993
2,408.00p+23.00+1.0%2,398.50p2,410.00p2,380.00p374,703
2,385.00p-0.250.0%2,398.50p2,412.50p2,385.00p9,124
2,385.25p-25.25-1.0%2,384.50p2,393.50p2,373.50p37,432
2,410.50p-2.50-0.1%2,412.00p2,415.00p2,403.00p26,415
2,413.00p+13.00+0.5%2,403.00p2,416.00p2,400.00p49,365
2,400.00p-13.50-0.6%2,417.00p2,419.50p2,390.00p44,632
2,413.50p-27.50-1.1%2,430.00p2,435.00p2,412.50p23,606
2,441.00p-5.00-0.2%2,434.00p2,441.00p2,426.84p23,987
2,446.00p+2.50+0.1%2,450.00p2,458.50p2,442.00p10,505
2,443.50p+5.00+0.2%2,441.00p2,465.00p2,435.50p23,181
2,438.50p+15.00+0.6%2,428.50p2,442.50p2,428.50p37,357
2,423.50p+22.50+0.9%2,413.00p2,430.00p2,406.00p4,208
2,401.00p-9.00-0.4%2,417.00p2,424.38p2,398.00p9,568
2,410.00p+8.50+0.4%2,414.00p2,421.00p2,410.00p11,058
2,401.50p-6.50-0.3%2,400.00p2,411.50p2,395.00p12,803
2,408.00p-10.50-0.4%2,410.00p2,424.00p2,406.50p4,512
2,418.50p+5.50+0.2%2,412.50p2,421.00p2,406.00p16,731
2,413.00p-12.00-0.5%2,415.50p2,420.00p2,402.00p8,267
2,425.00p+32.50+1.4%2,404.00p2,425.00p2,399.00p8,743
2,392.50p-19.00-0.8%2,408.00p2,409.50p2,375.14p7,884
2,411.50p+29.00+1.2%2,398.00p2,411.50p2,385.50p10,843
2,382.50p-1.50-0.1%2,394.50p2,403.50p2,382.50p88,141
2,384.00p+5.50+0.2%2,395.00p2,397.50p2,379.00p6,699
2,378.50p-2.00-0.1%2,380.50p2,396.50p2,374.00p6,577
2,380.50p-12.00-0.5%2,390.00p2,395.50p2,380.50p19,567
2,392.50p-8.00-0.3%2,387.50p2,393.50p2,384.00p35,818
2,400.50p+0.500.0%2,402.50p2,411.00p2,399.50p90,243
2,400.00p-3.50-0.1%2,403.50p2,414.00p2,395.00p26,874
2,403.50p+14.00+0.6%2,401.00p2,414.50p2,396.00p42,784
2,389.50p-5.00-0.2%2,396.00p2,403.50p2,389.00p19,751
2,394.50p+2.00+0.1%2,399.50p2,400.00p2,388.50p17,679
2,392.50p+5.00+0.2%2,388.00p2,393.00p2,381.00p19,320
2,387.50p-2.50-0.1%2,383.00p2,396.00p2,366.50p4,038
2,390.00p-29.50-1.2%2,397.00p2,407.50p2,380.00p150,986
2,419.50p-12.50-0.5%2,411.00p2,429.00p2,392.50p20,727
2,432.00p+20.50+0.9%2,429.00p2,439.00p2,415.00p7,482
2,411.50p+23.50+1.0%2,398.00p2,417.50p2,384.00p20,016
2,388.00p+19.50+0.8%2,383.50p2,390.00p2,374.50p14,716
2,368.50p+25.50+1.1%2,356.50p2,374.50p2,353.50p10,918
2,343.00p-16.00-0.7%2,357.50p2,367.00p2,339.50p18,109
2,359.00p+27.50+1.2%2,341.00p2,360.00p2,335.50p9,120
2,331.50p0.000.0%2,329.50p2,338.50p2,325.50p7,747
2,331.50p+17.50+0.8%2,324.50p2,338.50p2,315.50p7,798
Ticker
AQUIS:IAPD.GB
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 2,379.00p (0.0%) on Oct 20, 2026

All iShares Asia Pacific Dividend UCITS ETF news

iShares Asia Pacific Dividend UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Asia Pacific Dividend UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IAPD · Home listingLSEUnited KingdomGBX
LSE:IDAPLSEUnited KingdomUSD
Xetra:IQQXXetraGermanyEUR
Euronext:IAPD-ETFPEuronextFranceEUR
SIX Swiss:IAPD.USDSIX SwissSwitzerlandUSD
AQUIS:IAPD.GB · This pageAQUISUnited KingdomGBX
AQUIS:IDAP.GBAQUISUnited KingdomUSD
BX Swiss:IQQXBX SwissSwitzerlandCHF
Frankfurt:IQQXFrankfurtGermanyEUR
OTC:IHSEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Asia Pacific Dividend UCITS ETF.