Stock listing

AQUIS:HDIQ.GB iShares MSCI USA Quality Dividend ESG UCITS ETF Share Price

UK listing (AQUIS) of iShares MSCI USA Quality Dividend ESG UCITS ETF · home listing Xetra:QDVD

Follow iShares MSCI USA Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:QDVD

€60.28 EUR +0.09 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QDVD

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €59.66 – €60.28 EUROct 22, 2026
Volume: 2,953 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QDVD · Home	€60.28 EUR	+0.09 (+0.1%)	2,953	€59.72	€60.28	€59.66	€60.19	Close on Oct 22, 2026
LSE:HDIQ	5,049.50p GBX (pence)	+8.50 (+0.2%)	199	5,041.00p	5,049.50p	4,999.74p	5,041.00p	Close on Oct 22, 2026
LSE:QDIV	$67.49 USD	-0.06 (-0.1%)	835	$67.02	$67.59	$67.00	$67.55	Close on Oct 22, 2026
Frankfurt:QDVD	€60.04 EUR	-0.02 (0.0%)	—	€59.64	€60.30	€59.64	€60.06	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:QDVD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€60.28	+0.09	+0.1%	€59.72	€60.28	€59.66	2,953
Wed, Oct 21	€60.19	+0.30	+0.5%	€60.01	€60.22	€60.00	3,831
Tue, Oct 20	€59.89	+0.18	+0.3%	€59.55	€59.98	€59.38	3,417
Mon, Oct 19	€59.71	-0.02	0.0%	€59.78	€59.84	€59.63	2,025
Fri, Oct 16	€59.73	-0.21	-0.4%	€59.76	€59.80	€59.67	1,975
Thu, Oct 15	€59.94	-0.11	-0.2%	€59.61	€59.94	€59.53	2,320
Wed, Oct 14	€60.05	+0.18	+0.3%	€60.07	€60.16	€59.95	12,248
Tue, Oct 13	€59.87	-0.27	-0.4%	€60.23	€60.27	€59.87	1,664
Mon, Oct 12	€60.14	+0.30	+0.5%	€60.06	€60.21	€60.06	867
Fri, Oct 9	€59.84	+0.28	+0.5%	€59.87	€60.02	€59.81	1,251
Thu, Oct 8	€59.56	-0.15	-0.3%	€59.63	€59.69	€59.48	718
Wed, Oct 7	€59.71	+0.15	+0.3%	€59.74	€59.88	€59.66	410
Tue, Oct 6	€59.56	+0.28	+0.5%	€59.41	€59.60	€59.41	116
Mon, Oct 5	€59.28	+0.10	+0.2%	€59.47	€59.51	€59.24	940
Fri, Oct 2	€59.18	+0.57	+1.0%	€58.94	€59.34	€58.89	2,363
Thu, Oct 1	€58.61	+0.28	+0.5%	€58.49	€58.77	€58.26	5,073
Wed, Sep 30	€58.33	+0.22	+0.4%	€58.12	€58.33	€58.00	973
Tue, Sep 29	€58.11	+0.09	+0.2%	€58.08	€58.40	€58.08	3,557
Mon, Sep 28	€58.02	-0.01	0.0%	€58.22	€58.23	€58.02	7,652
Fri, Sep 25	€58.03	+0.34	+0.6%	€57.79	€58.13	€57.78	1,063
Thu, Sep 24	€57.69	-0.54	-0.9%	€57.92	€57.96	€57.69	1,732
Wed, Sep 23	€58.23	-0.01	0.0%	€58.50	€58.50	€58.15	1,804
Tue, Sep 22	€58.24	+0.21	+0.4%	€58.26	€58.42	€58.21	2,189
Mon, Sep 21	€58.03	+0.35	+0.6%	€57.95	€58.03	€57.86	2,376
Fri, Sep 18	€57.68	-0.06	-0.1%	€57.80	€57.87	€57.56	2,467
Thu, Sep 17	€57.74	+0.10	+0.2%	€57.69	€57.79	€57.56	3,194
Wed, Sep 16	€57.64	-0.02	0.0%	€57.72	€57.79	€57.64	2,057
Tue, Sep 15	€57.66	-0.08	-0.1%	€57.74	€57.86	€57.56	2,037
Mon, Sep 14	€57.74	-0.07	-0.1%	€57.73	€57.76	€57.67	2,838
Fri, Sep 11	€57.81	+0.79	+1.4%	€57.29	€57.81	€57.29	2,580
Thu, Sep 10	€57.02	-0.15	-0.3%	€57.43	€57.44	€57.02	567
Wed, Sep 9	€57.17	-0.54	-0.9%	€57.60	€57.62	€57.16	502
Tue, Sep 8	€57.71	-0.19	-0.3%	€57.90	€58.12	€57.71	504
Mon, Sep 7	€57.90	-0.30	-0.5%	€58.08	€58.11	€57.85	3,909
Fri, Sep 4	€58.20	-0.05	-0.1%	€58.30	€58.37	€58.20	516
Thu, Sep 3	€58.25	+0.25	+0.4%	€57.88	€58.25	€57.87	1,352
Wed, Sep 2	€58.00	+0.21	+0.4%	€58.00	€58.03	€57.86	2,460
Tue, Sep 1	€57.79	-0.22	-0.4%	€58.17	€58.17	€57.79	1,021
Mon, Aug 31	€58.01	-0.56	-1.0%	€58.26	€58.27	€57.99	1,270
Fri, Aug 28	€58.57	+0.22	+0.4%	€58.47	€58.61	€58.36	3,815
Thu, Aug 27	€58.35	+0.17	+0.3%	€58.15	€58.35	€58.15	40
Wed, Aug 26	€58.18	+0.15	+0.3%	€58.04	€58.20	€57.94	6,620
Tue, Aug 25	€58.03	+0.14	+0.2%	€58.14	€58.23	€57.99	444
Mon, Aug 24	€57.89	-0.19	-0.3%	€57.97	€58.06	€57.85	767
Fri, Aug 21	€58.08	-0.02	0.0%	€57.64	€58.08	€57.64	4,749
Thu, Aug 20	€58.10	-0.57	-1.0%	€58.26	€58.26	€57.87	875
Wed, Aug 19	€58.67	+0.10	+0.2%	€58.51	€58.74	€58.40	1,679
Tue, Aug 18	€58.57	-0.30	-0.5%	€58.64	€58.72	€58.54	1,160
Mon, Aug 17	€58.87	-0.12	-0.2%	€58.96	€59.01	€58.81	2,180
Fri, Aug 14	€58.99	-0.45	-0.8%	€59.44	€59.44	€58.99	6,237
Thu, Aug 13	€59.44	+0.42	+0.7%	€59.26	€59.56	€59.26	321
Wed, Aug 12	€59.02	0.00	0.0%	€59.06	€59.08	€58.94	1,208
Tue, Aug 11	€59.02	+0.04	+0.1%	€58.98	€59.19	€58.98	1,221
Mon, Aug 10	€58.98	+0.09	+0.2%	€59.14	€59.21	€58.93	4,379
Fri, Aug 7	€58.89	+0.20	+0.3%	€58.79	€58.89	€58.66	2,387
Thu, Aug 6	€58.69	+0.18	+0.3%	€58.72	€58.86	€58.57	1,704
Wed, Aug 5	€58.51	+0.14	+0.2%	€58.97	€59.02	€58.51	10,346
Tue, Aug 4	€58.37	+0.91	+1.6%	€57.68	€58.37	€57.66	12,690
Mon, Aug 3	€57.46	+0.51	+0.9%	€57.36	€57.55	€57.24	912
Fri, Jul 31	€56.95	+0.12	+0.2%	€57.02	€57.32	€56.90	20,545
Thu, Jul 30	€56.83	-1.12	-1.9%	€57.43	€57.44	€56.83	955
Wed, Jul 29	€57.95	-0.34	-0.6%	€58.22	€58.31	€57.93	1,470
Tue, Jul 28	€58.29	+0.57	+1.0%	€57.81	€58.29	€57.74	351
Mon, Jul 27	€57.72	-0.19	-0.3%	€58.11	€58.31	€57.72	2,554
Fri, Jul 24	€57.91	+0.50	+0.9%	€57.46	€57.91	€57.43	1,966
Thu, Jul 23	€57.41	-0.31	-0.5%	€57.46	€57.57	€57.29	1,324
Wed, Jul 22	€57.72	+0.31	+0.5%	€57.34	€57.72	€57.26	1,316

Ticker: AQUIS:HDIQ.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

iShares MSCI USA Quality Dividend ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI USA Quality Dividend ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:QDVD · Home listing	Xetra	Germany	EUR
LSE:HDIQ	LSE	United Kingdom	GBX
LSE:QDIV	LSE	United Kingdom	USD
SIX Swiss:QDIV.USD	SIX Swiss	Switzerland	USD
AQUIS:HDIQ.GB · This page	AQUIS	United Kingdom	GBX
Frankfurt:QDVD	Frankfurt	Germany	EUR
OTC:HDIQF	OTC	United States	USD