Stock listing

AQUIS:GBSP.GB Wisdomtree Physical Gold - GBP Daily Hedged Share Price

UK listing (AQUIS) of Wisdomtree Physical Gold - GBP Daily Hedged · home listing LSE:GBSP

Follow Wisdomtree Physical Gold - GBP Daily Hedged into a list and get an email when it puts out news.

Home listing price · LSE:GBSP

2,096.00p GBX (pence) -6.00 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GBSP

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,085.91p – 2,104.17p GBX (pence)Oct 20, 2026
Volume: 74,424 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GBSP · Home	2,096.00p GBX (pence)	-6.00 (-0.3%)	74,424	2,097.75p	2,104.17p	2,085.91p	2,102.00p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GBSP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,096.00p	-6.00	-0.3%	2,097.75p	2,104.17p	2,085.91p	74,424
Mon, Oct 19	2,102.00p	-16.50	-0.8%	2,124.25p	2,124.25p	2,102.00p	74,481
Fri, Oct 16	2,118.50p	+10.75	+0.5%	2,120.75p	2,126.24p	2,111.00p	48,184
Thu, Oct 15	2,107.75p	+33.25	+1.6%	2,100.50p	2,112.00p	2,098.95p	37,225
Wed, Oct 14	2,074.50p	-37.50	-1.8%	2,104.00p	2,109.50p	2,073.50p	81,408
Tue, Oct 13	2,112.00p	-2.25	-0.1%	2,127.00p	2,129.25p	2,112.00p	42,906
Mon, Oct 12	2,114.25p	-12.50	-0.6%	2,123.75p	2,126.25p	2,109.25p	82,859
Fri, Oct 9	2,126.75p	+38.25	+1.8%	2,129.25p	2,132.75p	2,118.63p	66,707
Thu, Oct 8	2,088.50p	+2.25	+0.1%	2,092.50p	2,100.25p	2,087.25p	97,008
Wed, Oct 7	2,086.25p	-27.50	-1.3%	2,098.00p	2,100.25p	2,066.50p	72,034
Tue, Oct 6	2,113.75p	+12.00	+0.6%	2,099.50p	2,120.75p	2,096.50p	151,267
Mon, Oct 5	2,101.75p	-1.25	-0.1%	2,108.75p	2,117.75p	2,094.00p	100,897
Fri, Oct 2	2,103.00p	-12.38	-0.6%	2,126.25p	2,144.00p	2,099.82p	60,401
Thu, Oct 1	2,115.38p	+3.375	+0.2%	2,112.25p	2,125.00p	2,107.00p	71,541
Wed, Sep 30	2,112.00p	+0.25	0.0%	2,128.25p	2,142.25p	2,108.50p	45,345
Tue, Sep 29	2,111.75p	+19.00	+0.9%	2,105.00p	2,120.75p	2,101.25p	60,344
Mon, Sep 28	2,092.75p	-81.50	-3.7%	2,115.00p	2,116.00p	2,089.75p	85,007
Fri, Sep 25	2,174.25p	+17.50	+0.8%	2,171.75p	2,191.00p	2,164.50p	81,673
Thu, Sep 24	2,156.75p	-18.00	-0.8%	2,170.75p	2,177.00p	2,156.75p	57,426
Wed, Sep 23	2,174.75p	-23.75	-1.1%	2,193.75p	2,201.00p	2,172.00p	63,941
Tue, Sep 22	2,198.50p	-12.00	-0.5%	2,194.50p	2,204.75p	2,180.50p	82,358
Mon, Sep 21	2,210.50p	-2.75	-0.1%	2,210.50p	2,219.50p	2,200.75p	61,673
Fri, Sep 18	2,213.25p	-0.75	0.0%	2,231.75p	2,235.02p	2,207.45p	77,947
Thu, Sep 17	2,214.00p	+7.625	+0.3%	2,194.00p	2,222.54p	2,186.75p	138,354
Wed, Sep 16	2,206.38p	+30.75	+1.4%	2,200.50p	2,214.25p	2,196.25p	48,512
Tue, Sep 15	2,175.63p	-6.875	-0.3%	2,164.00p	2,183.00p	2,164.00p	45,644
Mon, Sep 14	2,182.50p	-38.25	-1.7%	2,193.25p	2,196.50p	2,163.00p	60,189
Fri, Sep 11	2,220.75p	0.00	0.0%	2,212.00p	2,232.25p	2,169.50p	78,746
Thu, Sep 10	2,220.75p	-16.75	-0.7%	2,244.25p	2,248.25p	2,197.75p	71,721
Wed, Sep 9	2,237.50p	0.00	0.0%	2,238.25p	2,252.16p	2,223.16p	80,902
Tue, Sep 8	2,237.50p	-5.00	-0.2%	2,234.75p	2,243.75p	2,229.73p	101,779
Mon, Sep 7	2,242.50p	-12.75	-0.6%	2,232.25p	2,247.25p	2,225.45p	59,440
Fri, Sep 4	2,255.25p	-33.00	-1.4%	2,279.00p	2,279.00p	2,220.00p	118,031
Thu, Sep 3	2,288.25p	+67.25	+3.0%	2,249.75p	2,292.25p	2,244.50p	72,170
Wed, Sep 2	2,221.00p	+5.75	+0.3%	2,196.00p	2,231.50p	2,186.25p	103,858
Tue, Sep 1	2,215.25p	-105.75	-4.6%	2,253.50p	2,253.75p	2,199.50p	137,566
Fri, Aug 28	2,321.00p	-14.50	-0.6%	2,338.00p	2,350.75p	2,304.25p	80,132
Thu, Aug 27	2,335.50p	-2.50	-0.1%	2,338.75p	2,342.25p	2,319.50p	162,002
Wed, Aug 26	2,338.00p	-24.75	-1.0%	2,355.50p	2,358.00p	2,331.50p	158,208
Tue, Aug 25	2,362.75p	-13.50	-0.6%	2,359.50p	2,362.75p	2,335.00p	119,694
Mon, Aug 24	2,376.25p	+33.75	+1.4%	2,363.50p	2,378.50p	2,353.50p	225,230
Fri, Aug 21	2,342.50p	+42.75	+1.9%	2,320.00p	2,342.50p	2,316.90p	86,525
Thu, Aug 20	2,299.75p	+20.88	+0.9%	2,280.00p	2,308.00p	2,263.00p	87,139
Wed, Aug 19	2,278.88p	+63.13	+2.8%	2,210.25p	2,285.00p	2,209.75p	103,232
Tue, Aug 18	2,215.75p	-33.00	-1.5%	2,236.50p	2,239.50p	2,213.25p	65,344
Mon, Aug 17	2,248.75p	+18.50	+0.8%	2,238.50p	2,249.68p	2,224.75p	41,743
Fri, Aug 14	2,230.25p	+11.75	+0.5%	2,204.50p	2,234.00p	2,201.25p	116,736
Thu, Aug 13	2,218.50p	-27.25	-1.2%	2,228.00p	2,235.00p	2,218.50p	127,587
Wed, Aug 12	2,245.75p	+21.00	+0.9%	2,238.50p	2,256.00p	2,233.75p	70,605
Tue, Aug 11	2,224.75p	+12.75	+0.6%	2,225.50p	2,237.25p	2,215.14p	76,584
Mon, Aug 10	2,212.00p	-0.50	0.0%	2,214.75p	2,217.51p	2,198.50p	188,875
Fri, Aug 7	2,212.50p	+51.25	+2.4%	2,181.00p	2,222.75p	2,178.39p	101,939
Thu, Aug 6	2,161.25p	-2.00	-0.1%	2,172.00p	2,179.00p	2,152.25p	61,297
Wed, Aug 5	2,163.25p	+91.00	+4.4%	2,120.75p	2,167.65p	2,111.75p	68,885
Tue, Aug 4	2,072.25p	+22.25	+1.1%	2,067.00p	2,082.00p	2,057.50p	59,208
Mon, Aug 3	2,050.00p	-4.00	-0.2%	2,065.00p	2,067.50p	2,048.75p	122,542
Fri, Jul 31	2,054.00p	-30.50	-1.5%	2,072.25p	2,073.50p	2,044.75p	102,809
Thu, Jul 30	2,084.50p	+44.00	+2.2%	2,059.25p	2,092.25p	2,052.50p	47,039
Wed, Jul 29	2,040.50p	-9.75	-0.5%	2,056.00p	2,058.50p	2,033.50p	46,801
Tue, Jul 28	2,050.25p	-20.50	-1.0%	2,057.00p	2,060.75p	2,041.75p	41,505
Mon, Jul 27	2,070.75p	-0.50	0.0%	2,084.75p	2,086.75p	2,068.25p	24,441
Fri, Jul 24	2,071.25p	+13.50	+0.7%	2,053.25p	2,077.50p	2,052.25p	44,714
Thu, Jul 23	2,057.75p	-57.25	-2.7%	2,095.50p	2,095.50p	2,054.50p	85,312
Wed, Jul 22	2,115.00p	+39.50	+1.9%	2,095.00p	2,115.00p	2,090.00p	38,189
Tue, Jul 21	2,075.50p	+32.88	+1.6%	2,074.00p	2,075.50p	2,059.25p	32,711
Mon, Jul 20	2,042.63p	+3.875	+0.2%	2,036.50p	2,050.25p	2,034.00p	69,134

Ticker: AQUIS:GBSP.GB
Asset type: Fund
Exchange: AQUIS
Currency: GBX

Wisdomtree Physical Gold - GBP Daily Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Physical Gold - GBP Daily Hedged is listed

Listing	Exchange	Country	Currency
LSE:GBSP · Home listing	LSE	United Kingdom	GBX
AQUIS:GBSP.GB · This page	AQUIS	United Kingdom	GBX