Stock listing

AQUIS:FTAL.GB State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP Share Price

UK listing (AQUIS) of State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP · home listing Xetra:SPYF

Follow State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP into a list and get an email when it puts out news.

Home listing price · XETR:SPYF

€111.20 EUR +0.14 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPYF

Past 3 months +5.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €110.92 – €111.46 EUROct 22, 2026
Volume: 55 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYF · Home	€111.20 EUR	+0.14 (+0.1%)	55	€110.94	€111.46	€110.92	€111.06	Close on Oct 22, 2026
LSE:FTAL	£93.13 GBP	-0.39 (-0.4%)	2,640	£92.85	£93.44	£92.78	£93.52	Close on Oct 22, 2026
SIX Swiss:FTAL	102.70 CHF	-0.42 (-0.4%)	—	102.64	103.10	102.58	103.12	Close on Oct 22, 2026
Frankfurt:SPYF	€110.90 EUR	-0.24 (-0.2%)	—	€110.70	€111.52	€110.70	€111.14	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SPYF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€111.20	+0.14	+0.1%	€110.94	€111.46	€110.92	55
Tue, Oct 20	€111.06	-0.22	-0.2%	€111.30	€111.30	€110.62	3,775
Mon, Oct 19	€111.28	-1.10	-1.0%	€112.26	€112.26	€111.16	555
Fri, Oct 16	€112.38	+0.74	+0.7%	€111.56	€112.46	€111.56	319
Thu, Oct 15	€111.64	+1.16	+1.0%	€110.20	€111.64	€110.20	525
Wed, Oct 14	€110.48	+0.66	+0.6%	€110.00	€110.52	€109.70	1,522
Tue, Oct 13	€109.82	-0.06	-0.1%	€110.58	€110.76	€109.82	11,190
Mon, Oct 12	€109.88	+1.10	+1.0%	€109.34	€109.88	€109.34	562
Fri, Oct 9	€108.78	+1.32	+1.2%	€108.26	€108.92	€108.26	166
Thu, Oct 8	€107.46	-0.26	-0.2%	€106.78	€107.60	€106.78	126
Wed, Oct 7	€107.72	-0.70	-0.6%	€108.22	€108.58	€107.72	216
Tue, Oct 6	€108.42	+0.50	+0.5%	€108.62	€108.80	€108.28	511
Mon, Oct 5	€107.92	+0.56	+0.5%	€108.18	€108.18	€107.74	600
Fri, Oct 2	€107.36	+0.50	+0.5%	€106.98	€107.56	€106.98	298
Thu, Oct 1	€106.86	-1.32	-1.2%	€107.22	€107.54	€106.26	1,846
Wed, Sep 30	€108.18	+0.14	+0.1%	€108.78	€108.78	€108.18	180
Tue, Sep 29	€108.04	-0.26	-0.2%	€108.60	€108.98	€108.02	2,609
Mon, Sep 28	€108.30	+0.26	+0.2%	€108.48	€108.92	€108.30	603
Fri, Sep 25	€108.04	+0.12	+0.1%	€108.32	€108.32	€108.04	1,219
Thu, Sep 24	€107.92	-0.40	-0.4%	€107.98	€108.48	€107.92	423
Wed, Sep 23	€108.32	-0.32	-0.3%	€109.06	€109.06	€108.30	890
Tue, Sep 22	€108.64	-0.26	-0.2%	€109.18	€109.18	€108.64	356
Mon, Sep 21	€108.90	+0.96	+0.9%	€108.38	€109.20	€108.38	485
Fri, Sep 18	€107.94	-1.24	-1.1%	€108.98	€108.98	€107.88	147
Thu, Sep 17	€109.18	+1.02	+0.9%	€108.64	€109.18	€108.64	519
Wed, Sep 16	€108.16	+0.22	+0.2%	€108.30	€108.62	€108.16	122
Tue, Sep 15	€107.94	-0.42	-0.4%	€108.00	€108.20	€107.92	12
Mon, Sep 14	€108.36	+0.64	+0.6%	€108.20	€108.64	€108.20	1,172
Fri, Sep 11	€107.72	+0.56	+0.5%	€107.34	€108.28	€107.24	1,487
Thu, Sep 10	€107.16	-0.78	-0.7%	€107.98	€107.98	€107.10	502
Wed, Sep 9	€107.94	-1.30	-1.2%	€109.10	€109.10	€107.74	50
Tue, Sep 8	€109.24	-0.14	-0.1%	€109.44	€109.68	€109.24	199
Mon, Sep 7	€109.38	0.00	0.0%	€109.40	€109.72	€109.38	364
Fri, Sep 4	€109.38	-0.12	-0.1%	€109.14	€109.52	€109.14	1,078
Thu, Sep 3	€109.50	+0.76	+0.7%	€108.58	€109.50	€108.56	3,333
Wed, Sep 2	€108.74	-0.68	-0.6%	€109.22	€109.22	€108.56	277
Tue, Sep 1	€109.42	+0.10	+0.1%	€109.06	€109.50	€108.76	671
Mon, Aug 31	€109.32	-0.60	-0.5%	€110.00	€110.18	€109.32	694
Fri, Aug 28	€109.92	+0.40	+0.4%	€110.04	€110.04	€109.56	394
Thu, Aug 27	€109.52	-0.74	-0.7%	€109.84	€109.84	€109.28	3,211
Wed, Aug 26	€110.26	-0.18	-0.2%	€110.42	€110.52	€110.26	192
Tue, Aug 25	€110.44	+0.30	+0.3%	€110.46	€110.54	€110.06	329
Mon, Aug 24	€110.14	+0.40	+0.4%	€109.78	€110.22	€109.70	748
Fri, Aug 21	€109.74	+0.84	+0.8%	€109.08	€109.74	€109.08	11
Thu, Aug 20	€108.90	+0.08	+0.1%	€108.64	€109.06	€108.54	42,520
Wed, Aug 19	€108.82	0.00	0.0%	€108.88	€108.88	€108.44	256
Tue, Aug 18	€108.82	-0.22	-0.2%	€108.88	€109.36	€108.74	558
Mon, Aug 17	€109.04	-0.32	-0.3%	€109.54	€109.54	€109.04	1,844
Fri, Aug 14	€109.36	-0.16	-0.1%	€109.50	€109.64	€109.30	80
Thu, Aug 13	€109.52	-0.28	-0.3%	€110.00	€110.00	€109.52	1,324
Wed, Aug 12	€109.80	-0.08	-0.1%	€109.90	€110.14	€109.72	389
Tue, Aug 11	€109.88	-0.16	-0.1%	€110.08	€110.08	€109.88	94
Mon, Aug 10	€110.04	-0.12	-0.1%	€110.12	€110.12	€109.86	1,499
Fri, Aug 7	€110.16	+0.44	+0.4%	€109.90	€110.44	€109.90	563
Thu, Aug 6	€109.72	+0.22	+0.2%	€109.96	€109.98	€109.72	455
Wed, Aug 5	€109.50	-0.06	-0.1%	€109.92	€110.14	€109.20	170
Tue, Aug 4	€109.56	+0.40	+0.4%	€109.78	€109.88	€109.48	2,045
Mon, Aug 3	€109.16	-0.24	-0.2%	€109.20	€109.30	€108.92	397
Fri, Jul 31	€109.40	-0.10	-0.1%	€109.82	€110.36	€109.40	2
Thu, Jul 30	€109.50	-0.10	-0.1%	€109.26	€109.94	€109.26	2,454
Wed, Jul 29	€109.60	+0.38	+0.3%	€109.68	€109.68	€109.40	43
Tue, Jul 28	€109.22	+0.68	+0.6%	€108.60	€109.32	€108.60	559
Mon, Jul 27	€108.54	+0.18	+0.2%	€108.82	€108.82	€108.48	3,091
Fri, Jul 24	€108.36	+1.14	+1.1%	€107.00	€108.44	€107.00	20
Thu, Jul 23	€107.22	-1.04	-1.0%	€107.92	€108.04	€107.22	483
Wed, Jul 22	€108.26	+1.28	+1.2%	€106.86	€108.46	€106.86	221

Ticker: AQUIS:FTAL.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBP

State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP is listed

Listing	Exchange	Country	Currency
Xetra:SPYF · Home listing	Xetra	Germany	EUR
LSE:FTAL	LSE	United Kingdom	GBP
SIX Swiss:FTAL	SIX Swiss	Switzerland	CHF
AQUIS:FTAL.GB · This page	AQUIS	United Kingdom	GBP
Frankfurt:SPYF	Frankfurt	Germany	EUR