Stock listing

AQUIS:FSKY.GB First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD Share Price

UK listing (AQUIS) of First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD · home listing Xetra:SKYE

Follow First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:SKYE

€59.65 EUR -1.85 (-3.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SKYE

Past 3 months +15.2% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: €59.65 – €62.49 EUROct 16, 2026
Volume: 875 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SKYE · Home	€59.65 EUR	-1.85 (-3.0%)	875	€62.20	€62.49	€59.65	€61.50	Close on Oct 16, 2026
LSE:FSKY	5,106.00p GBX (pence)	+80.00 (+1.6%)	3,834	5,053.00p	5,106.00p	5,023.00p	5,026.00p	Close on Oct 19, 2026
LSE:SKYU	$67.97 USD	+0.92 (+1.4%)	5,392	$67.32	$67.97	$67.05	$67.05	Close on Oct 19, 2026
Euronext:SKYE	€60.54 EUR	+0.95 (+1.6%)	765	€60.03	€60.54	€59.76	€59.59	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · XETR:SKYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€59.65	-1.85	-3.0%	€62.20	€62.49	€59.65	875
Thu, Oct 15	€61.50	-1.18	-1.9%	€60.70	€61.50	€60.18	2,339
Wed, Oct 14	€62.68	-1.98	-3.1%	€64.44	€64.44	€62.68	1,990
Tue, Oct 13	€64.66	-0.24	-0.4%	€64.37	€65.46	€63.99	1,646
Mon, Oct 12	€64.90	-0.01	0.0%	€65.44	€66.10	€64.83	4,540
Fri, Oct 9	€64.91	+1.10	+1.7%	€64.09	€64.91	€63.97	2,292
Thu, Oct 8	€63.81	-0.02	0.0%	€63.77	€64.12	€63.67	482
Wed, Oct 7	€63.83	-0.16	-0.3%	€64.07	€64.17	€63.66	805
Tue, Oct 6	€63.99	+0.57	+0.9%	€63.94	€64.76	€63.90	1,977
Mon, Oct 5	€63.42	+0.57	+0.9%	€63.00	€63.76	€62.96	726
Fri, Oct 2	€62.85	+1.27	+2.1%	€62.57	€63.20	€62.50	2,109
Thu, Oct 1	€61.58	+0.26	+0.4%	€61.12	€61.85	€61.09	14,308
Wed, Sep 30	€61.32	+0.97	+1.6%	€60.39	€61.33	€60.04	1,119
Tue, Sep 29	€60.35	+0.38	+0.6%	€59.92	€60.35	€59.92	273
Mon, Sep 28	€59.97	-1.42	-2.3%	€60.65	€60.65	€59.51	195
Fri, Sep 25	€61.39	-0.58	-0.9%	€61.95	€62.26	€61.23	2,047
Thu, Sep 24	€61.97	+0.01	0.0%	€61.53	€61.97	€61.24	2,060
Wed, Sep 23	€61.96	+0.60	+1.0%	€61.67	€62.03	€61.06	1,242
Tue, Sep 22	€61.36	+0.48	+0.8%	€61.56	€62.06	€61.25	974
Mon, Sep 21	€60.88	+1.79	+3.0%	€59.85	€60.88	€59.60	254
Fri, Sep 18	€59.09	-1.26	-2.1%	€60.46	€60.62	€59.09	626
Thu, Sep 17	€60.35	+0.83	+1.4%	€59.86	€60.58	€59.47	1,981
Wed, Sep 16	€59.52	+0.24	+0.4%	€59.17	€59.61	€58.89	2,302
Tue, Sep 15	€59.28	+0.29	+0.5%	€58.93	€59.28	€58.52	488
Mon, Sep 14	€58.99	+1.63	+2.8%	€57.63	€58.99	€57.63	6,164
Fri, Sep 11	€57.36	+0.17	+0.3%	€57.00	€57.78	€57.00	1,223
Thu, Sep 10	€57.19	-0.20	-0.3%	€57.22	€57.30	€56.65	1,327
Wed, Sep 9	€57.39	-0.29	-0.5%	€57.42	€57.56	€57.28	735
Tue, Sep 8	€57.68	-0.54	-0.9%	€58.33	€58.33	€57.09	1,572
Mon, Sep 7	€58.22	-0.34	-0.6%	€58.29	€58.32	€58.20	1,828
Fri, Sep 4	€58.56	-0.41	-0.7%	€59.31	€59.35	€58.44	2,658
Thu, Sep 3	€58.97	+1.09	+1.9%	€57.90	€59.16	€57.90	1,497
Wed, Sep 2	€57.88	-0.74	-1.3%	€58.23	€58.23	€57.88	3,705
Tue, Sep 1	€58.62	-0.94	-1.6%	€59.95	€59.95	€58.53	1,404
Mon, Aug 31	€59.56	-1.03	-1.7%	€59.71	€59.95	€59.43	902
Fri, Aug 28	€60.59	+0.88	+1.5%	€60.12	€60.59	€59.91	2,907
Thu, Aug 27	€59.71	+2.56	+4.5%	€58.42	€60.04	€58.42	2,459
Wed, Aug 26	€57.15	-0.14	-0.2%	€56.98	€57.35	€56.40	2,558
Tue, Aug 25	€57.29	-0.15	-0.3%	€57.47	€57.71	€57.29	519
Mon, Aug 24	€57.44	-0.49	-0.8%	€57.60	€57.92	€57.28	785
Fri, Aug 21	€57.93	+0.36	+0.6%	€57.29	€57.93	€57.08	1,150
Thu, Aug 20	€57.57	-0.71	-1.2%	€57.99	€57.99	€57.45	1,684
Wed, Aug 19	€58.28	-0.43	-0.7%	€58.38	€58.38	€57.55	3,569
Tue, Aug 18	€58.71	-0.33	-0.6%	€58.49	€58.77	€58.35	1,045
Mon, Aug 17	€59.04	-1.06	-1.8%	€60.09	€60.10	€58.80	1,974
Fri, Aug 14	€60.10	+0.30	+0.5%	€61.20	€61.59	€59.91	4,724
Thu, Aug 13	€59.80	+1.00	+1.7%	€59.27	€60.35	€59.27	1,579
Wed, Aug 12	€58.80	+0.06	+0.1%	€58.83	€59.01	€58.67	1,171
Tue, Aug 11	€58.74	+0.40	+0.7%	€58.82	€58.85	€58.54	461
Mon, Aug 10	€58.34	+1.73	+3.1%	€56.70	€58.34	€56.70	1,961
Fri, Aug 7	€56.61	+1.61	+2.9%	€55.91	€56.74	€55.91	1,334
Thu, Aug 6	€55.00	-0.93	-1.7%	€55.25	€55.42	€54.00	2,034
Wed, Aug 5	€55.93	+0.53	+1.0%	€56.51	€56.97	€55.93	4,818
Tue, Aug 4	€55.40	+1.57	+2.9%	€54.14	€55.40	€53.72	2,389
Mon, Aug 3	€53.83	+2.43	+4.7%	€52.47	€53.83	€52.47	2,575
Fri, Jul 31	€51.40	+0.66	+1.3%	€51.45	€51.95	€51.20	314
Thu, Jul 30	€50.74	-0.55	-1.1%	€51.01	€51.09	€50.32	737
Wed, Jul 29	€51.29	+0.35	+0.7%	€51.31	€51.31	€50.79	980
Tue, Jul 28	€50.94	+0.965	+1.9%	€50.28	€50.94	€49.67	4,385
Mon, Jul 27	€49.98	+1.275	+2.6%	€49.40	€50.01	€49.40	1,556
Fri, Jul 24	€48.70	+0.66	+1.4%	€48.08	€48.77	€48.08	2,050
Thu, Jul 23	€48.04	-1.22	-2.5%	€48.97	€49.12	€47.86	2,162
Wed, Jul 22	€49.26	-0.365	-0.7%	€50.05	€50.34	€49.26	303
Tue, Jul 21	€49.63	-0.805	-1.6%	€50.57	€50.67	€49.63	12,195
Mon, Jul 20	€50.43	+0.735	+1.5%	€49.97	€50.45	€49.95	718
Fri, Jul 17	€49.70	-0.445	-0.9%	€49.61	€50.26	€49.28	1,208
Thu, Jul 16	€50.14	-0.30	-0.6%	€49.99	€50.43	€49.86	325

Ticker: AQUIS:FSKY.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:SKYE · Home listing	Xetra	Germany	EUR
LSE:FSKY	LSE	United Kingdom	GBX
LSE:SKYU	LSE	United Kingdom	USD
Euronext:FSKY	Euronext	France	EUR
Euronext:SKYE	Euronext	Netherlands	EUR
SIX Swiss:FSKY	SIX Swiss	Switzerland	CHF
BMV:SKYUN	BMV	Mexico	MXN
AQUIS:FSKY.GB · This page	AQUIS	United Kingdom	GBX
BIVA:SKYUN	BIVA	Mexico	MXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD.