Stock listing
AQUIS:EMQP.GB Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF Share Price
UK listing (AQUIS) of Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF · home listing LSE:EMQP
Follow Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:EMQP
689.40p GBX (pence) -14.35 (-2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMQP
- Day range
- 689.40p – 695.88p GBX (pence)Oct 21, 2026
- Volume
- 37,439 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMQP · Home | 689.40p GBX (pence) | -14.35 (-2.0%) | 37,439 | 694.30p | 695.88p | 689.40p | 703.75p | Close on Oct 21, 2026 |
| LSE:EMQQ | $9.419 USD | — | 6,485 | $9.454 | $9.503 | $9.383 | — | Close on Oct 19, 2026 |
| Xetra:EMQQ | €8.217 EUR | -0.189 (-2.2%) | 6,710 | €8.308 | €8.323 | €8.197 | €8.406 | Close on Oct 21, 2026 |
| Euronext:EMQQ | €8.233 EUR | -0.168 (-2.0%) | 1,028 | €8.309 | €8.33 | €8.233 | €8.401 | Close on Oct 21, 2026 |
| SIX Swiss:EMQQ | 7.665 CHF | -0.153 (-2.0%) | — | 7.803 | 7.803 | 7.665 | 7.818 | Close on Oct 21, 2026 |
| Frankfurt:EMQQ | €8.169 EUR | -0.171 (-2.1%) | — | €8.305 | €8.305 | €8.169 | €8.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EMQP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 689.40p | -14.35 | -2.0% | 694.30p | 695.88p | 689.40p | 37,439 | |
| 703.75p | -3.25 | -0.5% | 704.67p | 704.67p | 703.75p | 398 | |
| 707.00p | -7.85 | -1.1% | 713.20p | 714.79p | 707.00p | 932 | |
| 714.85p | -6.40 | -0.9% | 721.60p | 722.00p | 713.61p | 5,582 | |
| 721.25p | +1.85 | +0.3% | 712.90p | 722.63p | 711.13p | 3,330 | |
| 719.40p | -9.45 | -1.3% | 723.30p | 729.90p | 719.40p | 31,323 | |
| 728.85p | +0.75 | +0.1% | 729.90p | 730.20p | 724.60p | 39,759 | |
| 728.10p | +3.35 | +0.5% | 729.70p | 729.70p | 726.00p | 3,462 | |
| 724.75p | +17.80 | +2.5% | 712.10p | 725.80p | 711.80p | 27,744 | |
| 706.95p | -3.75 | -0.5% | 707.54p | 709.96p | 706.95p | 9,349 | |
| 710.70p | -5.05 | -0.7% | 714.40p | 717.00p | 710.70p | 11,563 | |
| 715.75p | -0.95 | -0.1% | 722.40p | 722.40p | 711.72p | 1,081 | |
| 716.70p | +35.05 | +5.1% | 696.10p | 717.57p | 694.84p | 170,550 | |
| 681.65p | -2.55 | -0.4% | 689.00p | 689.80p | 681.65p | 2,059 | |
| 684.20p | -5.00 | -0.7% | 689.10p | 694.30p | 684.20p | 39,514 | |
| 689.20p | -2.80 | -0.4% | 695.00p | 699.40p | 686.68p | 126,609 | |
| 692.00p | -6.60 | -0.9% | 693.20p | 698.30p | 690.44p | 431,145 | |
| 698.60p | -5.30 | -0.8% | 706.00p | 709.30p | 698.20p | 32,228 | |
| 703.90p | -4.20 | -0.6% | 703.90p | 707.10p | 703.90p | 4,357 | |
| 708.10p | -10.90 | -1.5% | 713.50p | 716.90p | 708.10p | 7,715 | |
| 719.00p | -4.70 | -0.6% | 725.70p | 725.70p | 719.00p | 6,485 | |
| 723.70p | +9.70 | +1.4% | 721.50p | 728.90p | 721.26p | 3,322 | |
| 714.00p | +4.65 | +0.7% | 711.30p | 715.70p | 710.03p | 2,768 | |
| 709.35p | +1.40 | +0.2% | 712.60p | 714.50p | 709.35p | 19,104 | |
| 707.95p | +4.95 | +0.7% | 707.00p | 711.90p | 706.46p | 10,184 | |
| 703.00p | -3.85 | -0.5% | 706.30p | 708.00p | 700.79p | 6,837 | |
| 706.85p | -9.05 | -1.3% | 718.80p | 719.90p | 703.55p | 20,859 | |
| 715.90p | -0.95 | -0.1% | 716.00p | 717.00p | 709.50p | 1,343 | |
| 716.85p | +2.30 | +0.3% | 719.20p | 720.30p | 713.70p | 7,019 | |
| 714.55p | -0.85 | -0.1% | 716.60p | 716.60p | 706.70p | 1,419 | |
| 715.40p | -16.85 | -2.3% | 715.40p | 731.30p | 715.23p | 5,990 | |
| 732.25p | -7.45 | -1.0% | 739.80p | 742.30p | 729.70p | 8,877 | |
| 739.70p | -7.40 | -1.0% | 744.00p | 745.50p | 739.70p | 4,570 | |
| 747.10p | +7.00 | +0.9% | 750.70p | 750.70p | 742.30p | 8,167 | |
| 740.10p | -4.50 | -0.6% | 740.10p | 745.80p | 740.10p | 3,460 | |
| 744.60p | +7.70 | +1.0% | 736.10p | 745.69p | 731.10p | 1,924 | |
| 736.90p | -12.50 | -1.7% | 740.60p | 746.30p | 727.98p | 1,784 | |
| 749.40p | +5.55 | +0.7% | 749.40p | 752.92p | 744.40p | 1,338 | |
| 743.85p | -10.95 | -1.5% | 752.60p | 754.20p | 742.30p | 5,259 | |
| 754.80p | +5.50 | +0.7% | 755.40p | 760.00p | 753.30p | 16,407 | |
| 749.30p | +1.65 | +0.2% | 745.70p | 751.15p | 742.70p | 5,778 | |
| 747.65p | -5.90 | -0.8% | 744.20p | 747.65p | 741.00p | 2,910 | |
| 753.55p | +9.35 | +1.3% | 750.60p | 755.40p | 750.05p | 4,190 | |
| 744.20p | -4.90 | -0.7% | 754.10p | 759.90p | 743.49p | 7,627 | |
| 749.10p | +5.20 | +0.7% | 749.10p | 750.12p | 742.69p | 698 | |
| 743.90p | -8.30 | -1.1% | 749.80p | 752.40p | 740.60p | 2,686 | |
| 752.20p | -4.00 | -0.5% | 756.10p | 762.10p | 746.97p | 2,221 | |
| 756.20p | +3.60 | +0.5% | 758.40p | 762.20p | 755.57p | 2,954 | |
| 752.60p | -11.00 | -1.4% | 752.60p | 763.88p | 752.60p | 9,447 | |
| 763.60p | -10.60 | -1.4% | 770.80p | 774.40p | 762.80p | 4,449 | |
| 774.20p | +3.35 | +0.4% | 768.30p | 780.90p | 767.00p | 10,542 | |
| 770.85p | +1.35 | +0.2% | 771.10p | 773.24p | 766.90p | 6,230 | |
| 769.50p | +2.40 | +0.3% | 764.00p | 771.60p | 763.90p | 9,118 | |
| 767.10p | -10.25 | -1.3% | 775.30p | 776.24p | 766.70p | 12,985 | |
| 777.35p | -0.90 | -0.1% | 781.80p | 785.60p | 777.05p | 350 | |
| 778.25p | +5.55 | +0.7% | 777.90p | 781.25p | 773.80p | 17,687 | |
| 772.70p | +16.95 | +2.2% | 766.80p | 772.70p | 766.80p | 5,403 | |
| 755.75p | +7.45 | +1.0% | 758.70p | 760.60p | 755.20p | 940 | |
| 748.30p | -5.50 | -0.7% | 751.30p | 753.90p | 748.30p | 26,746 | |
| 753.80p | +0.10 | 0.0% | 757.80p | 759.90p | 753.10p | 2,886 | |
| 753.70p | +8.50 | +1.1% | 743.80p | 753.70p | 741.40p | 25,251 | |
| 745.20p | +18.65 | +2.6% | 736.00p | 745.20p | 734.04p | 5,514 | |
| 726.55p | +5.95 | +0.8% | 720.60p | 726.55p | 719.33p | 5,236 | |
| 720.60p | -7.45 | -1.0% | 732.60p | 735.70p | 720.60p | 2,705 | |
| 728.05p | -12.45 | -1.7% | 731.60p | 733.82p | 728.05p | 3,885 | |
| 740.50p | -3.40 | -0.5% | 740.10p | 745.70p | 738.16p | 2,519 |
- Ticker
- AQUIS:EMQP.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
Decks
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (June 2025)
Fact sheet · 4 slides · Jun 30, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (April 2025)
Fact sheet · 4 slides · Apr 30, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
EMQQ Emerging Markets Internet UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Jun 30, 2025
Where Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMQP · Home listing | LSE | United Kingdom | GBX |
| LSE:EMQQ | LSE | United Kingdom | USD |
| Xetra:EMQQ | Xetra | Germany | EUR |
| Euronext:EMQQ | Euronext | France | EUR |
| Euronext:EMQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EMQQ | SIX Swiss | Switzerland | CHF |
| AQUIS:EMQP.GB · This page | AQUIS | United Kingdom | GBX |
| Frankfurt:EMQQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF.