Stock listing

AQUIS:CUS1.GB iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD Share Price

UK listing (AQUIS) of iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD · home listing LSE:CUS1

Follow iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:CUS1

50,090p GBX (pence) +35 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CUS1

Past year +15.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
49,820p – 50,160p GBX (pence)Oct 23, 2026
Volume
85 sharesOct 23, 2026
52-week range
41,825p – 53,960p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CUS1 · Home50,090p GBX (pence)+35 (+0.1%)8550,160p50,160p49,820p50,055pClose on Oct 23, 2026
LSE:CUSS$670.20 USD+0.70 (+0.1%)207$670.50$671.10$666.30$669.50Close on Oct 23, 2026
Xetra:SXRG€598.90 EUR+1.30 (+0.2%)235€598.90€598.90€594.90€597.60Close on Oct 23, 2026
Frankfurt:SXRG€596.90 EUR+1.20 (+0.2%)—€599.10€599.10€593.20€595.70Close on Oct 23, 2026
OTC:CPLCF$669.65 USD-1.582 (-0.2%)562$672.34$672.34$667.62$671.23Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:CUS1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
50,090p+35+0.1%50,160p50,160p49,820p85
50,055p-225-0.4%49,830p50,180p49,703p68
50,280p+258+0.5%50,050p50,280p50,005p178
50,023p+270+0.5%49,445p50,060p49,430p62
49,753p-40-0.1%49,830p49,855p49,490p58
49,793p-368-0.7%50,270p50,360p49,793p24
50,160p-200.0%49,695p50,160p49,695p157
50,180p-50.0%50,530p50,540p50,160p713
50,185p-585-1.2%50,700p50,780p50,180p75
50,770p+140+0.3%50,810p50,840p50,668p88
50,630p+603+1.2%50,450p50,710p50,450p538
50,028p-248-0.5%50,220p50,350p49,945p20
50,275p-940-1.8%50,884p51,018p50,275p187
51,215p+145+0.3%51,550p51,550p51,080p151
51,070p+180+0.4%50,980p51,120p50,780p246
50,890p+840+1.7%50,780p51,180p50,650p1,003
50,050p-235-0.5%50,020p50,370p49,925p548
50,285p-75-0.1%50,230p50,510p50,102p432
50,360p+90+0.2%50,520p50,689p50,360p293
50,270p-540-1.1%50,690p50,780p50,270p140
50,810p+200+0.4%51,030p51,110p50,700p19
50,610p-555-1.1%50,740p50,871p50,610p71
51,165p+105+0.2%51,240p51,310p51,110p48
51,060p+220+0.4%51,130p51,290p50,810p307
50,840p+460+0.9%50,800p50,890p50,740p66
50,380p-630-1.2%50,860p50,960p50,380p2,652
51,010p+395+0.8%51,060p51,060p50,760p1,165
50,615p+390+0.8%50,320p50,620p50,320p11
50,225p-335-0.7%50,430p50,550p50,140p744
50,560p-140-0.3%50,550p50,770p50,500p1,765
50,700p+265+0.5%50,710p50,740p50,370p154
50,435p-355-0.7%50,570p50,890p50,370p218
50,790p-730-1.4%50,990p51,410p50,790p62
51,520p-55-0.1%51,590p51,700p51,404p39
51,575p-210-0.4%51,830p51,930p51,575p104
51,785p+50+0.1%51,710p51,850p51,700p76
51,735p+300+0.6%51,660p51,960p51,570p449
51,435p+145+0.3%51,270p51,550p51,022p8
51,290p-730-1.4%51,610p51,930p51,190p156
52,020p-120-0.2%52,160p52,290p52,020p238
52,140p+50+0.1%52,240p52,390p52,020p1,555
52,090p+270+0.5%51,930p52,210p51,810p5
51,820p+125+0.2%51,940p52,180p51,730p24
51,695p-375-0.7%52,070p52,070p51,670p13
52,070p+150.0%52,090p52,240p51,960p37
52,055p-670-1.3%52,610p52,630p51,950p640
52,725p+75+0.1%52,410p53,040p52,330p2
52,650p-560-1.1%52,760p53,210p52,630p30
53,210p+45+0.1%53,410p53,580p53,200p607
53,165p+120+0.2%53,200p53,263p53,120p24
53,045p+390+0.7%52,900p53,110p52,770p24
52,655p+205+0.4%52,600p52,659p52,478p38
52,450p+195+0.4%52,450p52,670p52,250p316
52,255p-230-0.4%52,490p52,600p52,230p51
52,485p-120-0.2%52,510p52,570p52,249p143
52,605p+90+0.2%52,380p52,710p52,234p113
52,515p+50+0.1%52,860p53,030p52,500p87
52,465p+900+1.7%51,930p52,465p51,770p147
51,565p+910+1.8%51,200p51,710p51,090p363
50,655p+155+0.3%51,470p51,540p50,630p370
50,500p-540-1.1%50,720p50,930p50,500p65
51,040p-575-1.1%51,800p51,830p50,996p542
51,615p+130+0.3%51,700p51,740p51,270p58
51,485p-235-0.5%51,990p52,210p51,420p57
51,720p+245+0.5%51,720p51,940p51,618p74
51,475p-400-0.8%51,650p51,850p51,475p340
Ticker
AQUIS:CUS1.GB
Asset type
ETF
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 50,090p (+0.1%) on Oct 23, 2026

All iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD news

iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD is listed

ListingExchangeCountryCurrency
LSE:CUS1 · Home listingLSEUnited KingdomGBX
LSE:CUSSLSEUnited KingdomUSD
Xetra:SXRGXetraGermanyEUR
Euronext:CSUSSEuronextFranceEUR
SIX Swiss:CSUSS.USDSIX SwissSwitzerlandUSD
BMV:CUSSNBMVMexicoMXN
AQUIS:CUS1.GB · This pageAQUISUnited KingdomGBX
Frankfurt:SXRGFrankfurtGermanyEUR
OTC:CPLCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD.