Stock listing

AQUIS:COG.GB Cambridge Cognition Holdings PLC Share Price

UK listing (AQUIS) of Cambridge Cognition Holdings PLC · home listing LSE:COG

Follow Cambridge Cognition Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:COG

28.00p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:COG

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
27.00p – 28.00p GBX (pence)Oct 21, 2026
Volume
5,089 sharesOct 21, 2026
Market cap
£15.11M GBPAt the close on Oct 21, 2026 · price × 53.98M shares outstanding
Cambridge Cognition Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COG · Home28.00p GBX (pence)0.00 (0.0%)5,08928.00p28.00p27.00p28.00pClose on Oct 21, 2026
Frankfurt:1M7€0.302 EUR+0.002 (+0.7%)—€0.302€0.302€0.302€0.300Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:COG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
28.00p0.000.0%28.00p28.00p27.00p5,089
28.00p0.000.0%28.00p28.00p27.00p4,683
28.00p0.000.0%28.00p29.00p27.75p9,860
28.00p+0.60+2.2%28.00p28.00p27.00p586
27.40p-0.60-2.1%27.40p27.40p27.00p2,668
28.00p0.000.0%28.00p29.00p27.10p26,862
28.00p0.000.0%28.00p29.00p27.10p26,862
28.00p0.000.0%28.00p29.00p27.10p1,666
28.00p0.000.0%28.00p29.00p27.10p3,155
28.00p0.000.0%28.00p29.00p27.15p4,886
28.00p0.000.0%28.00p28.00p27.10p5
28.00p0.000.0%28.00p29.00p27.00p13,049
28.00p0.000.0%28.00p29.00p27.52p22,547
28.00p0.000.0%28.00p28.00p27.52p3,634
28.00p0.000.0%28.00p28.00p27.00p11,560
28.00p0.000.0%28.00p29.00p28.00p2,085
28.00p0.000.0%28.00p29.00p27.00p28,594
28.00p0.000.0%28.00p29.00p27.00p13,176
28.00p0.000.0%28.00p29.00p28.00p17,759
28.00p0.000.0%28.00p29.00p27.00p34,183
28.00p+0.50+1.8%28.00p29.00p28.00p18,952
27.50p0.000.0%27.50p28.00p27.00p38,872
27.50p0.000.0%27.50p28.00p27.00p100,730
27.50p0.000.0%27.50p28.00p27.00p29,643
27.50p0.000.0%27.50p28.00p27.00p2,484
27.50p-0.50-1.8%27.50p27.50p27.20p18,172
28.00p0.000.0%28.00p29.00p27.00p31,983
28.00p0.000.0%28.00p29.00p27.00p25,581
28.00p0.000.0%28.00p29.00p27.66p5,304
28.00p+0.50+1.8%27.50p29.00p27.00p179,414
27.50p-1.00-3.5%28.48p28.48p27.00p261,406
28.50p-2.00-6.6%30.50p31.00p27.00p67,742
30.50p-0.50-1.6%31.00p32.00p30.00p16,273
31.00p0.000.0%31.00p32.00p30.00p21,663
31.00p0.000.0%31.00p32.00p31.00p142
31.00p0.000.0%31.00p32.00p30.50p9,192
31.00p0.000.0%31.00p32.00p30.50p11,017
31.00p0.000.0%31.00p31.40p30.10p68,935
31.00p0.000.0%31.00p31.00p31.00p0
31.00p0.000.0%31.00p32.00p30.10p25,144
31.00p-1.00-3.1%32.00p32.00p30.55p38,410
32.00p0.000.0%32.00p33.00p32.00p3,759
32.00p-1.00-3.0%33.00p33.00p31.00p17,481
33.00p0.000.0%33.00p33.00p32.00p4,340
33.00p0.000.0%33.00p34.00p31.61p17,826
33.00p0.000.0%33.00p34.00p32.00p10,522
33.00p0.000.0%33.00p34.00p31.00p35,633
33.00p0.000.0%33.00p33.93p32.00p2,153
33.00p0.000.0%33.00p34.00p32.00p15,323
33.00p0.000.0%33.00p34.00p32.05p207
33.00p0.000.0%33.00p34.00p32.00p10,487
33.00p0.000.0%33.00p34.00p32.00p8,373
33.00p0.000.0%33.00p33.95p32.35p6,793
33.00p0.000.0%33.00p34.00p32.12p1,493
33.00p0.000.0%33.00p34.00p32.05p60,392
33.00p0.000.0%33.00p34.20p33.00p28,341
33.00p0.000.0%33.00p34.00p32.00p6,917
33.00p0.000.0%33.00p34.00p33.00p926
33.00p0.000.0%33.00p33.69p33.00p295
33.00p+0.50+1.5%32.50p34.00p32.00p15,347
32.50p0.000.0%32.50p33.00p32.03p7,248
32.50p0.000.0%32.50p33.00p32.26p4,448
32.50p0.000.0%32.50p33.00p32.00p23,194
32.50p0.000.0%32.50p33.00p32.26p4,692
32.50p+0.50+1.6%32.00p33.00p31.00p39,175
32.00p0.000.0%32.00p32.00p31.00p1
Ticker
AQUIS:COG.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Cambridge Cognition Holdings (LSE:COG) — Interim Results for the six months to 30 June 2026

    Wed, Sep 16, 2026 · 11:30 AM ET

    Watch Transcript

  • Cambridge Cognition Holdings (LSE:COG) — Results for the year ended 31 December 2025 Q&A Session

    Mon, Apr 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Cambridge Cognition Holdings (LSE:COG) — 2025 Interim Results

    Wed, Sep 03, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

COG joins Imperial College-led NHS Study

Oct 6, 2026

Closed 28.00p (0.0%) on Oct 6, 2026

Partnership with C2N and The Alzheimer's Trust

Sep 21, 2026

Closed 27.50p (0.0%) on Sep 21, 2026

TR-1: Notification of Major Holdings

Jul 15, 2026

Closed 31.50p (0.0%) on Jul 15, 2026

Result of GM, TVR & Director/PDMR Dealing

Jul 10, 2026

Closed 31.50p (0.0%) on Jul 10, 2026

Result of Retail Offer

Jun 30, 2026

Retail Offer

Jun 24, 2026

Proposed Equity Fundraising and Retail Offer

Jun 23, 2026

COG to present at Mello 2026

Jun 1, 2026

Launch of brain health study with Oura

May 28, 2026

Posting of Annual Report & Notice of AGM

Apr 24, 2026

All Cambridge Cognition Holdings PLC news

Financings

  • Private placement of new ordinary shares

    Jul 10, 2026 · US$3.49M

    Update: about £2.6M

    Buyers: Rob Baker (11,500 new ordinary shares); Ronald Openshaw (114,300 new ordinary shares); Stuart Gall (28,600 new ordinary shares); Jon Kempster (28,600 new ordinary shares); Nick Rodgers (28,600 new ordinary shares)

    Insiders: Each director subscribed for shares in the Fundraising; certain senior managers agreed to subscribe for 55,300 Subscription Shares in aggregate.

    Use of proceeds: Investment programmes to expand the company's technology platform

    Update Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

Cambridge Cognition Holdings PLC on 6ix

News releases
19 in the last 12 months · 239 in all · newest Oct 6, 2026 · oldest 1999
Calls
4 calls with a replay · 4 with a transcript · latest Sep 16, 2026
Decks
2 decks · latest Sep 3, 2025

Where Cambridge Cognition Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:COG · Home listingLSEUnited KingdomGBX
LS Exchange:A1T9LWLS ExchangeGermanyEUR
Lang & Schwarz:A1T9LWLang & SchwarzGermanyEUR
AQUIS:COG.GB · This pageAQUISUnited KingdomGBX
Frankfurt:1M7FrankfurtGermanyEUR
Stuttgart:1M7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cambridge Cognition Holdings PLC.