Stock listing

AQUIS:BVC.GB BATM Advanced Communications Ltd. Share Price

UK listing (AQUIS) of BATM Advanced Communications Ltd. · home listing LSE:BVC

Follow BATM Advanced Communications Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:BVC

11.20p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BVC

Past 3 months -22.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
11.20p – 11.20p GBX (pence)Oct 20, 2026
Volume
32,461 sharesOct 20, 2026
Market cap
£38.09M GBPAt the close on Oct 20, 2026 · price × 340.1M shares outstanding
BATM Advanced Communications Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BVC · Home11.20p GBX (pence)0.00 (0.0%)32,46111.20p11.20p11.20p11.20pClose on Oct 20, 2026
TASE:BVC46.10 ILA (agorot)-0.60 (-1.3%)14,01846.6046.6045.7046.70Close on Oct 19, 2026
Frankfurt:BAV€0.129 EUR-0.001 (-0.8%)—€0.129€0.129€0.129€0.130Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BVC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.20p0.000.0%11.20p11.20p11.20p32,461
11.20p-0.15-1.3%11.20p11.49p11.20p3,467
11.35p0.000.0%11.44p11.44p11.20p10,135
11.35p-0.025-0.2%11.50p11.50p11.20p7,106
11.38p+0.175+1.6%11.29p11.38p11.29p398
11.20p+0.15+1.4%11.05p11.40p11.00p372,590
11.05p0.000.0%11.00p11.35p11.00p35,923
11.05p0.000.0%10.90p11.30p10.90p337,286
11.05p-0.20-1.8%11.20p11.20p11.05p201,447
11.25p+0.05+0.4%11.40p11.40p11.15p203,961
11.20p+0.20+1.8%11.10p11.35p11.00p309,429
11.00p+0.40+3.8%10.80p11.10p10.62p477,496
10.60p-0.25-2.3%10.80p11.03p10.60p36,794
10.85p0.000.0%10.90p11.30p10.80p88,646
10.85p-0.10-0.9%10.90p11.00p10.83p293,045
10.95p-0.10-0.9%11.00p11.55p10.95p20,573
11.05p-0.15-1.3%11.20p11.70p10.98p306,030
11.20p-0.05-0.4%11.75p11.75p11.20p22,413
11.25p-0.225-2.0%11.45p11.80p11.25p184,090
11.48p-0.025-0.2%11.80p11.85p11.14p146,362
11.50p-0.10-0.9%11.15p11.95p11.00p336,867
11.60p+0.075+0.7%11.13p11.95p11.10p43,646
11.53p-0.025-0.2%11.95p11.95p11.10p140,442
11.55p+0.175+1.5%11.35p11.85p11.10p78,369
11.38p-0.125-1.1%11.30p11.95p11.20p102,196
11.50p-0.50-4.2%12.00p12.00p11.50p92,098
12.00p+0.50+4.3%12.00p12.00p11.30p6,585
11.50p0.000.0%11.50p12.00p11.00p226,223
11.50p-0.20-1.7%11.70p12.00p11.50p190,097
11.70p-0.05-0.4%11.75p12.20p11.70p47,617
11.75p-0.10-0.8%11.85p11.93p11.75p84,940
11.85p+0.10+0.9%12.00p12.25p11.85p442,224
11.75p0.000.0%11.85p11.95p11.70p416,066
11.75p0.000.0%11.95p11.95p11.70p228,601
11.75p0.000.0%11.90p12.00p11.70p64,327
11.75p-0.10-0.8%11.80p12.00p11.69p187,258
11.85p-0.05-0.4%11.95p12.00p11.80p370,591
11.90p+0.10+0.8%11.80p12.00p11.65p258,455
11.80p-0.50-4.1%12.10p12.10p11.80p501,389
12.30p+0.40+3.4%11.80p12.45p11.80p364,966
11.90p+0.05+0.4%11.85p12.60p11.82p177,359
11.85p-0.35-2.9%11.90p12.50p11.80p723,509
12.20p+0.20+1.7%11.90p12.20p11.70p111,313
12.00p-0.25-2.0%11.90p12.60p11.90p37,277
12.25p+0.05+0.4%12.20p12.60p11.75p80,562
12.20p-0.20-1.6%12.40p12.70p12.00p326,239
12.40p-0.05-0.4%12.40p13.05p12.40p135,965
12.45p0.000.0%12.40p13.00p12.40p409,420
12.45p0.000.0%12.60p13.05p12.45p305,956
12.45p-0.40-3.1%12.80p13.45p12.45p495,637
12.85p+0.25+2.0%12.80p12.90p12.70p211,758
12.60p-0.30-2.3%12.60p13.50p12.60p23,991
12.90p-0.10-0.8%12.90p13.00p12.75p792,651
13.00p+0.10+0.8%13.50p13.50p12.70p1,045,129
12.90p+0.10+0.8%12.65p12.93p12.60p80,298
12.80p+0.375+3.0%12.45p12.97p12.30p123,221
12.43p-0.025-0.2%13.00p13.00p12.00p3,801,172
12.45p-0.35-2.7%12.80p13.00p12.20p734,895
12.80p-0.05-0.4%12.90p13.40p12.80p199,549
12.85p-0.85-6.2%13.40p13.85p12.85p757,917
13.70p-0.025-0.2%13.50p14.00p13.45p124,881
13.73p-0.40-2.8%13.80p14.15p13.50p369,760
14.13p-0.025-0.2%14.74p14.75p13.55p12,827
14.15p-0.05-0.4%13.55p14.80p13.50p19,044
14.20p-0.05-0.4%13.60p14.80p13.60p49,992
14.25p+0.65+4.8%14.15p14.25p13.50p197,560
Ticker
AQUIS:BVC.GB
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Batm Advanced Communications (LSE:BVC) — BATM Business Update

    Wed, Jun 07, 2023 · 1:00 PM ET

    Watch Transcript

Latest news

New $1.0m order from leading US Broadband Provider

Sep 7, 2026

Closed 11.85p (+0.9%) on Sep 7, 2026

Notice of GM and Update on Transaction

Aug 17, 2026

Closed 12.20p (-1.6%) on Aug 17, 2026

First Order for Tactical Encryption Platform

Aug 5, 2026

Closed 13.00p (+0.8%) on Aug 5, 2026

Contract extension with top US broadband operator

Jul 6, 2026

New contract with leading US Broadband Provider

Jun 25, 2026

Sale of Non-Core Businesses

Jun 22, 2026

Publication of Annual Report

Apr 21, 2026

Sale of Non-core Business

Feb 10, 2026

Holding(s) in Company

Feb 3, 2026

BATM selected as FPT Israel cybersecurity partner

Jan 19, 2026

All BATM Advanced Communications Ltd. news

Decks

BATM Advanced Communications Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
19 in the last 12 months · 301 in all · newest Sep 7, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Jun 7, 2023
Decks
8 decks · latest August 2026

Where BATM Advanced Communications Ltd. is listed

ListingExchangeCountryCurrency
LSE:BVC · Home listingLSEUnited KingdomGBX
Aquis:BVCLAquisUnited KingdomGBX
TASE:BVCTASEIsraelILA
Frankfurt:BAVFrankfurtGermanyEUR
LS Exchange:901876LS ExchangeGermanyEUR
OTC:BVCLFOTCUnited StatesUSD
Lang & Schwarz:901876Lang & SchwarzGermanyEUR
Turquoise:BVCLTurquoiseUnited KingdomGBX
Stuttgart:BAVStuttgartGermanyEUR
AQUIS:BVC.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about BATM Advanced Communications Ltd.