Stock listing

AQUIS:BUR.GB Burford Capital Limited Share Price

UK listing (AQUIS) of Burford Capital Limited · home listing LSE:BUR

Follow Burford Capital Limited into a list and get an email when it puts out news.

Home listing price · LSE:BUR

235.20p GBX (pence) +12.20 (+5.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BUR

Past 3 months -27.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
227.54p – 239.40p GBX (pence)Oct 20, 2026
Market cap
£516.5M GBPAt the close on Oct 20, 2026 · price × 219.6M shares outstanding
Burford Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BUR · Home235.20p GBX (pence)+12.20 (+5.5%)—232.60p239.40p227.54p223.00pClose on Oct 20, 2026
NYSE:BUR$3.37 USD+0.32 (+10.5%)2,779,081$3.00$3.405$3.00$3.05Close on Oct 22, 2026
Frankfurt:9BFA€2.574 EUR-0.074 (-2.8%)—€2.574€2.574€2.574€2.648Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BUR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
235.20p+12.20+5.5%232.60p239.40p227.54p0
223.00p-18.60-7.7%235.20p235.20p215.60p0
241.60p-13.20-5.2%245.40p251.40p240.76p0
254.80p-16.20-6.0%266.40p266.40p252.80p0
271.00p+5.00+1.9%274.00p275.80p262.60p0
266.00p+16.80+6.7%260.00p266.00p255.60p0
249.20p-20.80-7.7%268.80p270.80p249.20p0
270.00p+2.60+1.0%268.20p272.20p264.20p0
267.40p-2.80-1.0%268.00p274.60p265.00p0
270.20p+1.80+0.7%278.40p278.40p269.40p0
268.40p-20.40-7.1%286.20p293.80p265.60p0
288.80p-1.60-0.6%292.60p296.40p285.80p0
290.40p-3.20-1.1%294.40p297.82p286.00p0
293.60p-8.60-2.8%301.00p303.40p291.40p0
302.20p+26.00+9.4%315.00p315.84p285.20p0
276.20p+3.40+1.2%273.00p282.80p273.00p0
272.80p-27.60-9.2%291.00p293.00p272.40p0
300.40p-5.20-1.7%307.60p311.80p299.60p0
305.60p+7.00+2.3%300.00p312.40p295.82p0
298.60p+1.00+0.3%303.80p308.60p292.40p0
297.60p-6.20-2.0%308.00p314.80p293.00p0
303.80p+1.00+0.3%305.00p306.20p289.20p0
302.80p-13.40-4.2%321.20p322.00p302.20p0
316.20p-2.60-0.8%318.80p326.00p314.00p0
318.80p-3.20-1.0%323.00p329.60p316.00p0
322.00p-1.00-0.3%326.00p331.00p320.40p0
323.00p+3.40+1.1%327.00p335.00p320.60p0
319.60p-5.60-1.7%330.00p330.00p319.60p0
325.20p+6.20+1.9%315.20p329.60p315.20p0
319.00p-3.00-0.9%320.00p321.40p317.40p0
322.00p+4.40+1.4%313.00p326.00p313.00p0
317.60p+4.00+1.3%314.00p321.08p310.00p0
313.60p+1.80+0.6%318.00p320.00p308.30p0
311.80p-8.60-2.7%311.60p316.80p302.00p0
320.40p-2.40-0.7%320.20p324.60p316.80p0
322.80p+5.40+1.7%319.20p326.00p317.40p0
317.40p-3.20-1.0%322.00p327.60p316.00p0
320.60p+5.40+1.7%315.20p320.80p314.20p0
315.20p-1.60-0.5%323.00p323.00p307.00p0
316.80p+6.60+2.1%311.00p319.20p308.16p0
310.20p-9.60-3.0%315.40p318.80p309.00p0
319.80p+12.20+4.0%307.60p324.40p304.20p0
307.60p-2.20-0.7%323.00p323.00p305.80p0
309.80p-16.40-5.0%324.00p335.00p309.80p0
326.20p+7.20+2.3%324.00p332.20p319.80p0
319.00p+7.60+2.4%319.00p326.80p309.20p0
311.40p-6.80-2.1%316.40p325.12p310.20p0
318.20p+6.60+2.1%308.40p326.20p306.80p0
311.60p-4.00-1.3%319.20p330.20p308.40p0
315.60p-0.60-0.2%314.00p330.40p312.00p0
316.20p-1.40-0.4%299.80p320.10p290.00p0
317.60p-3.20-1.0%324.00p325.80p314.00p0
320.80p+7.60+2.4%313.80p324.00p313.80p0
313.20p+12.60+4.2%307.80p314.80p303.00p0
300.60p-11.80-3.8%317.40p318.60p299.40p0
312.40p-4.40-1.4%325.00p325.00p307.00p0
316.80p-12.80-3.9%329.00p330.00p314.20p0
329.60p+12.00+3.8%320.00p329.60p313.44p0
317.60p-9.20-2.8%329.00p329.00p309.38p0
326.80p+25.20+8.4%314.20p331.80p306.03p0
301.60p-11.60-3.7%327.00p327.00p296.80p0
313.20p+7.40+2.4%298.00p317.00p298.00p0
305.80p+8.40+2.8%290.00p305.80p290.00p0
297.40p-2.60-0.9%299.20p304.80p290.80p0
Ticker
AQUIS:BUR.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Burford Capital (LSE:BUR) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Burford Capital (LSE:BUR) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • Burford Capital (LSE:BUR) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 22, 2026

Issue of Equity in Connection with LTIP

Oct 2, 2026

Closed 268.40p (-7.1%) on Oct 2, 2026

Change of Registered Office

Oct 1, 2026

Closed 288.80p (-0.6%) on Oct 1, 2026

Statement re Jury Verdict in Patent Matter

Sep 28, 2026

Closed 302.20p (+9.4%) on Sep 28, 2026

Update on Successful Capital Raise

Sep 18, 2026

Closed 297.60p (-2.0%) on Sep 18, 2026

Pricing of Senior Secured Notes Private Offering

Sep 15, 2026

Closed 316.20p (-0.8%) on Sep 15, 2026

Private Offering of Senior Secured Notes

Sep 14, 2026

Closed 318.80p (-1.0%) on Sep 14, 2026

2Q26 and YTD26 Financial Results

Aug 6, 2026

Closed 316.20p (-0.4%) on Aug 6, 2026

Notice of 2Q26 Results & Results Call Details

Jul 28, 2026

Closed 329.60p (+3.8%) on Jul 28, 2026

Statement Re Cameroon Mining Arbitration Matter

Jul 24, 2026

Closed 326.80p (+8.4%) on Jul 24, 2026

All Burford Capital Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Burford Capital Limited on 6ix

News releases
46 in the last 12 months · 371 in all · newest Oct 22, 2026 · oldest 2009
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
37 decks · latest Aug 6, 2026

Where Burford Capital Limited is listed

ListingExchangeCountryCurrency
LSE:BUR · Home listingLSEUnited KingdomGBX
NYSE:BURNYSEUnited StatesUSD
gettex:9BFAgettexGermanyEUR
Munich:9BFAMunichGermanyEUR
Lang & Schwarz:A2QE5MLang & SchwarzGermanyEUR
Aquis:BURLAquisUnited KingdomGBX
LS Exchange:A2QE5MLS ExchangeGermanyEUR
Turquoise:BURLTurquoiseUnited KingdomGBX
Frankfurt:9BFAFrankfurtGermanyEUR
Tradegate:9BFATradegateGermanyEUR
AQUIS:BUR.GB · This pageAQUISUnited KingdomGBX
BIVA:BURNBIVAMexicoMXN
BMV:BURNBMVMexicoMXN
Dusseldorf:9BFADusseldorfGermanyEUR
Stuttgart:9BFAStuttgartGermanyEUR
BOATS:BURBOATSUnited StatesUSD
Hamburg:9BFAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Burford Capital Limited.