Stock listing

AQUIS:AVON.GB Avon Technologies PLC Share Price

UK listing (AQUIS) of Avon Technologies PLC · home listing LSE:AVON

Follow Avon Technologies PLC into a list and get an email when it puts out news.

Home listing price · LSE:AVON

2,415.00p GBX (pence) +15.00 (+0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AVON

Past 3 months +34.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,405.00p – 2,450.00p GBX (pence)Oct 21, 2026
Volume
52,599 sharesOct 21, 2026
Market cap
£711.3M GBPAt the close on Oct 21, 2026 · price × 29.45M shares outstanding
Avon Technologies PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVON · Home2,415.00p GBX (pence)+15.00 (+0.6%)52,5992,425.00p2,450.00p2,405.00p2,400.00pClose on Oct 21, 2026
OTC:AVNBF$24.00 USD0.00 (0.0%)—$24.00$24.00$24.00$24.00Close on Oct 19, 2026
Frankfurt:1OK€28.60 EUR-0.20 (-0.7%)82€28.60€28.60€28.60€28.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:AVON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,415.00p+15.00+0.6%2,425.00p2,450.00p2,405.00p52,599
2,400.00p-70.00-2.8%2,480.00p2,480.00p2,390.00p102,424
2,470.00p-10.00-0.4%2,385.00p2,495.00p2,385.00p61,636
2,480.00p+25.00+1.0%2,485.00p2,525.00p2,459.60p95,341
2,455.00p+75.00+3.2%2,285.00p2,475.00p2,285.00p106,875
2,380.00p+30.00+1.3%2,450.00p2,450.00p2,360.00p74,106
2,350.00p+20.00+0.9%2,380.00p2,415.00p2,278.63p144,432
2,330.00p0.000.0%2,330.00p2,375.00p2,295.00p127,855
2,330.00p+75.00+3.3%2,250.00p2,330.00p2,236.32p156,262
2,255.00p+65.00+3.0%2,190.00p2,275.00p2,155.00p303,270
2,190.00p+282.00+14.8%2,090.00p2,245.59p2,070.00p527,195
1,908.00p+22.00+1.2%1,876.00p1,914.00p1,864.00p55,280
1,886.00p+4.00+0.2%1,842.00p1,892.00p1,842.00p53,521
1,882.00p+44.00+2.4%1,846.00p1,884.00p1,756.00p65,153
1,838.00p-6.00-0.3%1,884.00p1,916.00p1,820.00p55,023
1,844.00p+42.00+2.3%1,810.00p1,866.00p1,788.00p67,902
1,802.00p+14.00+0.8%1,804.00p1,826.00p1,802.00p31,830
1,788.00p-14.00-0.8%1,716.00p1,836.00p1,716.00p58,758
1,802.00p+2.00+0.1%1,796.00p1,864.00p1,784.00p61,501
1,800.00p0.000.0%1,902.00p1,902.00p1,776.00p54,541
1,800.00p-8.00-0.4%1,818.00p1,906.00p1,788.00p75,360
1,808.00p+14.00+0.8%1,704.00p1,856.00p1,704.00p105,939
1,794.00p+20.00+1.1%1,882.00p1,888.00p1,754.00p49,779
1,774.00p+28.00+1.6%1,834.00p1,834.00p1,742.00p138,092
1,746.00p0.000.0%1,666.00p1,808.00p1,666.00p53,363
1,746.00p+14.00+0.8%1,732.00p1,756.00p1,720.00p45,969
1,732.00p+34.00+2.0%1,676.00p1,744.00p1,622.00p163,006
1,698.00p-12.00-0.7%1,710.00p1,736.00p1,618.00p35,714
1,710.00p-8.00-0.5%1,670.00p1,744.00p1,644.00p17,291
1,718.00p-92.00-5.1%1,796.00p1,874.00p1,702.00p83,363
1,810.00p-30.00-1.6%1,750.00p1,838.00p1,750.00p305,248
1,840.00p-32.00-1.7%1,772.00p1,930.00p1,772.00p119,689
1,872.00p+36.00+2.0%1,760.00p1,872.00p1,760.00p28,886
1,836.00p+28.00+1.5%1,764.00p1,838.00p1,762.00p26,682
1,808.00p-12.00-0.7%1,914.00p1,914.00p1,746.00p60,631
1,820.00p+20.00+1.1%1,794.00p1,842.00p1,780.00p62,453
1,800.00p-54.00-2.9%1,790.00p1,878.00p1,780.00p155,236
1,854.00p+2.00+0.1%1,852.00p1,906.00p1,838.00p153,629
1,852.00p+46.00+2.5%1,872.00p1,930.00p1,786.00p80,912
1,806.00p0.000.0%1,894.00p1,894.00p1,780.00p86,426
1,806.00p+28.00+1.6%1,794.00p1,856.00p1,786.00p42,327
1,778.00p-46.00-2.5%1,770.00p1,842.00p1,764.00p43,819
1,824.00p+18.00+1.0%1,826.00p1,878.00p1,771.76p202,810
1,806.00p-36.00-2.0%1,850.00p1,926.00p1,784.90p51,936
1,842.00p-72.00-3.8%1,900.00p1,922.00p1,826.00p60,131
1,914.00p-12.00-0.6%1,914.00p1,934.00p1,892.00p80,693
1,926.00p-22.00-1.1%1,998.00p2,000.00p1,910.00p142,706
1,948.00p+32.00+1.7%1,910.00p1,998.00p1,898.47p118,644
1,916.00p-4.00-0.2%1,934.00p1,998.00p1,908.00p59,592
1,920.00p-14.00-0.7%1,920.00p2,000.00p1,892.00p119,377
1,934.00p+20.00+1.0%1,924.00p1,952.00p1,914.00p126,353
1,914.00p+18.00+0.9%1,934.00p1,974.00p1,884.00p99,280
1,896.00p-20.00-1.0%2,000.00p2,000.00p1,880.00p33,583
1,916.00p+28.00+1.5%1,894.00p1,958.00p1,854.00p86,583
1,888.00p+108.00+6.1%1,798.00p1,912.00p1,790.00p486,915
1,780.00p+60.00+3.5%1,750.00p1,798.00p1,692.00p403,616
1,720.00p+14.00+0.8%1,730.00p1,758.00p1,696.00p88,619
1,706.00p-28.00-1.6%1,738.00p1,792.00p1,702.00p19,802
1,734.00p-38.00-2.1%1,756.00p1,842.00p1,731.88p14,129
1,772.00p-28.00-1.6%1,824.00p1,846.00p1,758.00p49,254
1,800.00p+24.00+1.4%1,696.00p1,850.00p1,696.00p38,644
1,776.00p+22.00+1.3%1,750.00p1,828.00p1,750.00p37,663
1,754.00p+34.00+2.0%1,700.00p1,758.00p1,682.51p39,455
1,720.00p-12.00-0.7%1,664.00p1,740.00p1,664.00p42,514
1,732.00p+28.00+1.6%1,700.00p1,752.00p1,688.00p47,077
1,704.00p+38.00+2.3%1,660.00p1,732.00p1,634.00p68,331
Ticker
AQUIS:AVON.GB
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Avon Technologies (LSE:AVON) — Interim Results for the six months ended 31 March 2026

    Fri, May 15, 2026 · 7:00 AM ET

    Watch Transcript

  • Avon Technologies (LSE:AVON) Q2 2026 Earnings Call

    Wed, May 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Avon Technologies (LSE:AVON) — FY25 Results

    Fri, Nov 14, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 9, 2026

Closed 2,330.00p (0.0%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 2,190.00p (+14.8%) on Oct 7, 2026

Strategy Teach-in and FY26 Trading Update

Oct 7, 2026

Closed 2,190.00p (+14.8%) on Oct 7, 2026

Notice of Strategy Teach-In event

Sep 3, 2026

Closed 1,808.00p (-0.7%) on Sep 3, 2026

$20.3M ACH gen II delivery order

Sep 2, 2026

Closed 1,820.00p (+1.1%) on Sep 2, 2026

European NATO Respiratory System Upgrade Order

Aug 5, 2026

Closed 1,888.00p (+6.1%) on Aug 5, 2026

$20.1M ach gen ii delivery order

Jul 29, 2026

Closed 1,772.00p (-1.6%) on Jul 29, 2026

Avon Technologies Appoints Vasilios Brachos as Team Wendy President

Jul 23, 2026

Closed 1,720.00p (-0.7%) on Jul 23, 2026

European NATO Respirator Order

Jul 6, 2026

NG IHPS Delivery Orders

Jun 26, 2026

All Avon Technologies PLC news

Decks

Avon Technologies PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
26 in the last 12 months · 213 in all · newest Oct 9, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest May 15, 2026
Decks
38 decks · latest Oct 7, 2026

Where Avon Technologies PLC is listed

ListingExchangeCountryCurrency
LSE:AVON · Home listingLSEUnited KingdomGBX
OTC:AVNBFOTCUnited StatesUSD
LS Exchange:854768LS ExchangeGermanyEUR
Lang & Schwarz:854768Lang & SchwarzGermanyEUR
Aquis:AVONLAquisUnited KingdomGBX
Frankfurt:1OKFrankfurtGermanyEUR
AQUIS:AVON.GB · This pageAQUISUnited KingdomGBX
Turquoise:AVONLTurquoiseUnited KingdomGBX
Dusseldorf:1OKDusseldorfGermanyEUR
Stuttgart:1OKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Avon Technologies PLC.