Stock listing

AQUIS:ALBA.GB Alba Mineral Resources plc Share Price

UK listing (AQUIS) of Alba Mineral Resources plc · home listing LSE:ALBA

Follow Alba Mineral Resources plc into a list and get an email when it puts out news.

Home listing price · LSE:ALBA

0.0100p GBX (pence) +0.0010 (+11.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALBA · Data provided by Twelve Data

Past year -52.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
0.0080p – 0.0100p GBX (pence)Oct 22, 2026
Volume
28.52M sharesOct 22, 2026
52-week range
0.0068p – 0.0430p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Alba Mineral Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALBA · Home0.0100p GBX (pence)+0.0010 (+11.1%)28,520,7720.0100p0.0100p0.0080p0.0090pClose on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ALBA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0100p+0.0010+11.1%0.0100p0.0100p0.0080p28,520,772
0.0090p0.00000.0%0.0097p0.0109p0.0081p37,432,160
0.0090p+0.0010+12.5%0.0090p0.0100p0.0068p119,585,200
0.0080p+0.0005+6.7%0.0075p0.0090p0.0070p135,021,840
0.0075p0.00000.0%0.0075p0.0080p0.0070p70,982,664
0.0075p-0.0005-6.3%0.0080p0.0090p0.0070p135,047,472
0.0080p0.00000.0%0.0080p0.0090p0.0070p65,217,924
0.0080p-0.0005-5.9%0.0085p0.0090p0.0070p173,722,256
0.0085p0.00000.0%0.0085p0.0090p0.0076p109,002,752
0.0085p-0.0015-15.0%0.0095p0.0100p0.0076p273,467,104
0.0100p-0.0005-4.8%0.0105p0.0110p0.0093p202,643,600
0.0105p0.00000.0%0.0105p0.0110p0.0100p53,540,712
0.0105p0.00000.0%0.0105p0.0110p0.0090p137,869,056
0.0105p-0.0010-8.7%0.0115p0.0120p0.0100p42,200,396
0.0115p0.00000.0%0.0115p0.0120p0.0110p41,676,520
0.0115p0.00000.0%0.0115p0.0120p0.0110p40,161,932
0.0115p-0.0005-4.2%0.0120p0.0130p0.0102p82,310,688
0.0120p0.00000.0%0.0120p0.0130p0.0110p45,979,852
0.0120p0.00000.0%0.0120p0.0130p0.0110p58,813,208
0.0120p-0.0008-6.3%0.0120p0.0130p0.0110p103,354,584
0.0128p+0.0008+6.7%0.0120p0.0130p0.0110p38,958,376
0.0120p+0.0004+3.4%0.0120p0.0130p0.0110p102,483,104
0.0116p+0.0006+5.5%0.0110p0.0120p0.0100p63,693,612
0.0110p+0.0010+10.0%0.0105p0.0130p0.0100p105,423,792
0.0100p0.00000.0%0.0100p0.0110p0.0090p67,559,456
0.0100p+0.0005+5.3%0.0095p0.0110p0.0090p46,888,832
0.0095p0.00000.0%0.0095p0.0100p0.0090p37,577,220
0.0095p0.00000.0%0.0095p0.0100p0.0091p11,762,541
0.0095p-0.0015-13.6%0.0110p0.0110p0.0090p273,732,384
0.0110p+0.0005+4.8%0.0105p0.0120p0.0100p145,968,176
0.0105p0.00000.0%0.0105p0.0110p0.0100p31,706,064
0.0105p-0.0009-7.9%0.0115p0.0130p0.0100p107,416,392
0.0114p+0.0014+14.0%0.0100p0.0140p0.0090p886,693,120
0.0100p-0.0005-4.8%0.0105p0.0116p0.0090p110,010,560
0.0105p-0.0005-4.5%0.0110p0.0120p0.0100p19,558,100
0.0110p-0.0005-4.3%0.0115p0.0130p0.0100p33,375,248
0.0115p0.00000.0%0.0115p0.0129p0.0108p24,604,166
0.0115p+0.0005+4.5%0.0110p0.0130p0.0100p193,368,384
0.0110p0.00000.0%0.0110p0.0120p0.0100p119,691,576
0.0110p0.00000.0%0.0095p0.0120p0.0090p339,003,232
0.0110p-0.0015-12.0%0.0125p0.0130p0.0100p304,883,232
0.0125p-0.0005-3.8%0.0130p0.0140p0.0120p155,975,056
0.0130p0.00000.0%0.0130p0.0140p0.0120p19,357,024
0.0130p0.00000.0%0.0130p0.0140p0.0120p49,448,728
0.0130p0.00000.0%0.0130p0.0140p0.0120p13,165,792
0.0130p+0.0005+4.0%0.0125p0.0140p0.0120p39,024,032
0.0125p0.00000.0%0.0125p0.0130p0.0120p42,359,632
0.0125p+0.0005+4.2%0.0130p0.0140p0.0120p58,559,844
0.0120p-0.0015-11.1%0.0135p0.0150p0.0120p17,512,452
0.0135p0.00000.0%0.0135p0.0150p0.0120p14,978,235
0.0135p0.00000.0%0.0135p0.0150p0.0120p42,150,472
0.0135p0.00000.0%0.0135p0.0150p0.0120p31,823,872
0.0135p+0.0005+3.8%0.0130p0.0150p0.0120p38,822,624
0.0130p-0.0005-3.7%0.0135p0.0150p0.0120p20,422,692
0.0135p+0.0005+3.8%0.0130p0.0150p0.0120p16,745,531
0.0130p-0.0010-7.1%0.0140p0.0150p0.0120p28,239,572
0.0140p-0.0005-3.4%0.0145p0.0160p0.0130p35,475,716
0.0145p0.00000.0%0.0145p0.0160p0.0130p7,779,212
0.0145p+0.0005+3.6%0.0135p0.0160p0.0120p17,735,254
0.0140p-0.0010-6.7%0.0140p0.0150p0.0120p16,338,423
0.0150p+0.0010+7.1%0.0140p0.0150p0.0130p10,954,470
0.0140p-0.0010-6.7%0.0150p0.0160p0.0130p17,943,242
0.0150p0.00000.0%0.0150p0.0160p0.0130p25,224,715
0.0150p0.00000.0%0.0150p0.0160p0.0130p12,034,120
0.0150p0.00000.0%0.0150p0.0160p0.0130p34,818,746
0.0150p+0.0010+7.1%0.0140p0.0160p0.0130p6,354,012
Ticker
AQUIS:ALBA.GB
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Change of Name and Ticker Code

Jun 8, 2026

Closed 0.015p (0.0%) on Jun 8, 2026

Issued by another party

Change of Name to Arkadian Strategic Metals Plc

May 20, 2026

Closed 0.017p (0.0%) on May 20, 2026

Alba Completes Further Motzfeldt Acquisition

May 14, 2026

Closed 0.018p (0.0%) on May 14, 2026

Finnsbo Project, Sweden

Mar 6, 2026

Closed 0.018p (-10.0%) on Mar 6, 2026

Phase 1 Motzfeldt Test Work Completed

Feb 16, 2026

Closed 0.025p (+4.2%) on Feb 16, 2026

Results of General Meeting

Feb 6, 2026

Closed 0.025p (0.0%) on Feb 6, 2026

Alba Joins Critical Minerals Association

Jan 23, 2026

Closed 0.023p (+4.5%) on Jan 23, 2026

Notice of General Meeting

Jan 22, 2026

Closed 0.022p (+15.8%) on Jan 22, 2026

Clogau Gold Mine Operational Update

Dec 19, 2025

Closed 0.014p (0.0%) on Dec 19, 2025

Revised Date for Admission of Shares to Trading

Dec 16, 2025

Closed 0.014p (-6.7%) on Dec 16, 2025

All Alba Mineral Resources plc news

Decks

Alba Mineral Resources plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
13 in the last 12 months · 311 in all · newest Jun 8, 2026 · oldest 2006
Decks
6 decks · latest November 2022

Where Alba Mineral Resources plc is listed

ListingExchangeCountryCurrency
LSE:ALBA · Home listingLSEUnited KingdomGBX
OTC:ALBAFOTCUnited StatesUSD
LS Exchange:A0EQ18LS ExchangeGermanyEUR
Frankfurt:9ABFrankfurtGermanyEUR
AQUIS:ALBA.GB · This pageAQUISUnited KingdomGBX
Lang & Schwarz:A0EQ18Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Alba Mineral Resources plc.