Stock listing
NYSE Arca:ZTAX X-Square Municipal Income ETF Stock
Follow X-Square Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ZTAX
$23.95 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $23.95 – $23.95 USDOct 21, 2026
- Volume
- 1,822 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:ZTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 1,822 | |
| $23.95 | +0.15 | +0.6% | $23.90 | $23.95 | $23.90 | 1,197 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 185 | |
| $23.80 | -0.125 | -0.5% | $23.80 | $23.80 | $23.80 | 1,523 | |
| $23.93 | +0.435 | +1.9% | $23.87 | $23.93 | $21.48 | 4,100 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +2.23 | +10.5% | $23.00 | $23.54 | $23.00 | 1,600 | |
| $21.26 | -2.13 | -9.1% | $23.49 | $23.49 | $21.26 | 600 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.08 | -0.3% | $23.39 | $23.39 | $23.39 | 500 | |
| $23.47 | -0.65 | -2.7% | $24.00 | $24.00 | $22.03 | 6,200 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.32 | $24.32 | $24.12 | 1,300 | |
| $24.12 | -0.053 | -0.2% | $24.13 | $24.13 | $24.12 | 1,100 | |
| $24.17 | -0.347 | -1.4% | $25.20 | $25.20 | $24.17 | 700 | |
| $24.52 | +0.195 | +0.8% | $25.25 | $25.25 | $24.00 | 1,900 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | -0.33 | -1.3% | $24.18 | $25.25 | $23.40 | 4,500 | |
| $24.66 | +0.01 | 0.0% | $25.28 | $25.28 | $24.54 | 2,100 | |
| $24.65 | +0.095 | +0.4% | $23.98 | $24.65 | $23.98 | 2,500 | |
| $24.55 | -0.23 | -0.9% | $24.83 | $24.83 | $24.31 | 4,700 | |
| $24.78 | -0.147 | -0.6% | $24.64 | $25.15 | $23.69 | 3,500 | |
| $24.93 | +0.037 | +0.1% | $25.48 | $25.48 | $24.65 | 6,100 | |
| $24.89 | +0.075 | +0.3% | $24.97 | $24.97 | $24.89 | 500 | |
| $24.82 | -0.06 | -0.2% | $24.64 | $24.82 | $24.60 | 1,400 | |
| $24.88 | +0.21 | +0.9% | $24.44 | $24.88 | $24.23 | 900 | |
| $24.67 | +0.202 | +0.8% | $23.70 | $24.67 | $23.70 | 10,900 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | -0.327 | -1.3% | $23.60 | $25.19 | $23.06 | 13,000 | |
| $24.79 | -0.20 | -0.8% | $25.27 | $25.27 | $24.50 | 2,000 | |
| $24.99 | -0.054 | -0.2% | $24.99 | $24.99 | $24.99 | 1,200 | |
| $25.04 | +0.009 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.04 | -0.003 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.04 | -0.007 | 0.0% | $26.00 | $26.00 | $25.04 | 200 | |
| $25.05 | -0.329 | -1.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.37 | +0.271 | +1.1% | $24.90 | $25.37 | $24.80 | 5,700 | |
| $25.10 | +0.10 | +0.4% | $25.00 | $25.10 | $24.95 | 1,800 | |
| $25.00 | -0.497 | -1.9% | $25.11 | $25.11 | $24.95 | 2,200 | |
| $25.50 | 0.00 | 0.0% | $25.00 | $25.50 | $25.00 | 1,500 | |
| $25.50 | +0.275 | +1.1% | $25.16 | $25.50 | $25.00 | 4,600 | |
| $25.23 | 0.00 | 0.0% | $25.20 | $25.46 | $25.20 | 2,000 | |
| $25.23 | -0.26 | -1.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.49 | +0.112 | +0.4% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.37 | +0.403 | +1.6% | $25.37 | $25.37 | $25.37 | 100 | |
| $24.97 | -0.52 | -2.0% | $24.98 | $25.00 | $24.90 | 1,200 | |
| $25.49 | -0.01 | 0.0% | $25.47 | $25.49 | $25.40 | 300 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.49 | -0.003 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.49 | -0.007 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.83 | $25.83 | $25.50 | 400 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | -0.025 | -0.1% | $25.55 | $25.92 | $25.50 | 1,000 | |
| $25.53 | -0.095 | -0.4% | $25.77 | $25.77 | $25.53 | 800 | |
| $25.62 | +0.37 | +1.5% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.25 | -0.044 | -0.2% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.29 | +0.044 | +0.2% | $25.25 | $25.29 | $25.24 | 600 | |
| $25.25 | -0.20 | -0.8% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.45 | -0.05 | -0.2% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.50 | +0.045 | +0.2% | $25.77 | $25.77 | $25.40 | 1,500 | |
| $25.46 | +0.025 | +0.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.43 | -0.045 | -0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.48 | +0.045 | +0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.43 | +0.58 | +2.3% | $25.75 | $25.75 | $24.85 | 600 | |
| $24.85 | 0.00 | 0.0% | $27.38 | $27.38 | $24.68 | 800 | |
| $24.85 | -0.15 | -0.6% | $24.90 | $24.90 | $24.85 | 200 | |
| $25.00 | -0.70 | -2.7% | $25.00 | $25.00 | $25.00 | 100 |
- Ticker
- NYSE Arca:ZTAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
X-Square Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about X-Square Municipal Income ETF.