Stock listing
NYSE Arca:ZINN Virtus Zevenbergen Innovative Growth ETF Stock
Follow Virtus Zevenbergen Innovative Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:ZINN
$39.99 USD +0.11 (+0.3%)
Close on Oct 20, 2026
- Day range
- $39.97 – $40.13 USDOct 20, 2026
- Volume
- 1,617 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 20, 2026 · AMEX:ZINN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.99 | +0.108 | +0.3% | $40.13 | $40.13 | $39.97 | 1,617 | |
| $39.88 | +0.563 | +1.4% | $40.02 | $40.02 | $39.88 | 412 | |
| $39.32 | -1.48 | -3.6% | $40.39 | $40.39 | $39.32 | 1,835 | |
| $40.80 | +0.03 | +0.1% | $40.24 | $40.85 | $40.22 | 6,200 | |
| $40.77 | -1.57 | -3.7% | $41.12 | $41.12 | $40.77 | 100 | |
| $42.34 | -0.16 | -0.4% | $42.09 | $42.42 | $42.09 | 2,600 | |
| $42.50 | -0.50 | -1.2% | $42.64 | $42.66 | $42.44 | 9,600 | |
| $43.00 | +0.72 | +1.7% | $42.72 | $43.03 | $42.72 | 3,500 | |
| $42.28 | -0.72 | -1.7% | $42.53 | $42.72 | $42.19 | 600 | |
| $43.00 | -0.49 | -1.1% | $42.64 | $43.00 | $42.64 | 31,200 | |
| $43.49 | +0.42 | +1.0% | $43.50 | $43.74 | $43.49 | 4,500 | |
| $43.07 | +0.78 | +1.8% | $43.07 | $43.07 | $43.07 | 100 | |
| $42.29 | +0.83 | +2.0% | $42.50 | $42.50 | $42.24 | 2,500 | |
| $41.46 | +0.14 | +0.3% | $41.50 | $41.57 | $41.30 | 2,700 | |
| $41.32 | +0.13 | +0.3% | $41.44 | $41.44 | $41.32 | 1,800 | |
| $41.19 | +0.10 | +0.2% | $41.27 | $41.27 | $41.06 | 2,300 | |
| $41.09 | -0.59 | -1.4% | $41.08 | $41.09 | $40.91 | 400 | |
| $41.68 | +0.10 | +0.2% | $41.71 | $41.71 | $41.68 | 400 | |
| $41.58 | +0.28 | +0.7% | $41.53 | $41.58 | $41.53 | 2,200 | |
| $41.30 | -0.42 | -1.0% | $41.57 | $41.57 | $41.23 | 400 | |
| $41.72 | +0.58 | +1.4% | $41.54 | $41.72 | $41.54 | 1,300 | |
| $41.14 | +1.307 | +3.3% | $41.00 | $41.14 | $41.00 | 500 | |
| $39.83 | +0.045 | +0.1% | $39.85 | $39.85 | $39.62 | 4,088 | |
| $39.79 | +0.687 | +1.8% | $39.70 | $39.79 | $39.70 | 116 | |
| $39.10 | +0.36 | +0.9% | $39.41 | $39.41 | $39.10 | 5,600 | |
| $38.74 | -0.34 | -0.9% | $38.80 | $38.80 | $38.74 | 200 | |
| $39.08 | -0.09 | -0.2% | $38.55 | $39.22 | $38.55 | 1,500 | |
| $39.17 | +0.47 | +1.2% | $39.25 | $39.25 | $39.17 | 200 | |
| $38.70 | -0.54 | -1.4% | $38.95 | $38.95 | $38.70 | 1,300 | |
| $39.24 | -0.67 | -1.7% | $39.68 | $39.68 | $39.24 | 1,700 | |
| $39.91 | -0.13 | -0.3% | $39.85 | $40.11 | $39.85 | 1,200 | |
| $40.04 | -0.10 | -0.2% | $40.13 | $40.13 | $39.92 | 2,300 | |
| $40.14 | +1.01 | +2.6% | $39.88 | $40.24 | $39.88 | 800 | |
| $39.13 | -0.19 | -0.5% | $39.05 | $39.13 | $39.05 | 187,600 | |
| $39.32 | -1.09 | -2.7% | $39.53 | $39.67 | $39.26 | 12,100 | |
| $40.41 | -0.19 | -0.5% | $40.37 | $40.41 | $40.37 | 1,200 | |
| $40.60 | -0.67 | -1.6% | $41.07 | $41.07 | $40.60 | 5,600 | |
| $41.27 | +0.92 | +2.3% | $40.98 | $41.27 | $40.95 | 9,100 | |
| $40.35 | -0.12 | -0.3% | $40.22 | $40.50 | $40.21 | 14,200 | |
| $40.47 | +0.40 | +1.0% | $40.54 | $40.54 | $40.47 | 400 | |
| $40.07 | -0.71 | -1.7% | $40.10 | $40.10 | $40.07 | 300 | |
| $40.78 | +0.39 | +1.0% | $40.36 | $40.78 | $40.36 | 300 | |
| $40.39 | -0.45 | -1.1% | $40.37 | $40.41 | $40.36 | 5,200 | |
| $40.84 | -0.03 | -0.1% | $40.75 | $40.84 | $40.75 | 1,600 | |
| $40.87 | -1.02 | -2.4% | $41.16 | $41.16 | $40.87 | 7,900 | |
| $41.89 | — | — | $42.01 | $42.08 | $41.16 | 5,300 |
- Ticker
- NYSE Arca:ZINN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Zevenbergen Innovative Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Innovative Growth ETF.