Stock listing
NYSE Arca:ZIG Acquirers Fund Stock
Follow Acquirers Fund into a list and get an email when it puts out news.
Share price · AMEX:ZIG
$40.70 USD +0.68 (+1.7%)
Close on Nov 9, 2026
- Day range
- $40.70 – $40.70 USDNov 9, 2026
- Volume
- 175 sharesNov 9, 2026
- 52-week range
- $34.66 – $41.55 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $39,645 USDMedian day 600 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · AMEX:ZIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.70 | +0.678 | +1.7% | $40.70 | $40.70 | $40.70 | 175 | |
| $40.02 | -0.449 | -1.1% | $40.02 | $40.02 | $40.02 | 400 | |
| $40.47 | -1.015 | -2.4% | $40.52 | $40.52 | $40.47 | 500 | |
| $41.48 | +0.571 | +1.4% | $41.48 | $41.48 | $41.41 | 1,000 | |
| $40.91 | -0.412 | -1.0% | $41.10 | $41.14 | $40.91 | 1,600 | |
| $41.32 | +0.20 | +0.5% | $41.35 | $41.35 | $41.32 | 400 | |
| $41.12 | +0.048 | +0.1% | $41.27 | $41.27 | $41.12 | 400 | |
| $41.08 | +1.097 | +2.7% | $40.37 | $41.08 | $40.37 | 1,200 | |
| $39.98 | -0.248 | -0.6% | $39.99 | $39.99 | $39.89 | 2,100 | |
| $40.23 | +0.053 | +0.1% | $40.23 | $40.23 | $40.23 | 100 | |
| $40.17 | -0.158 | -0.4% | $40.55 | $40.55 | $40.17 | 2,400 | |
| $40.33 | -0.236 | -0.6% | $40.58 | $40.58 | $40.33 | 900 | |
| $40.57 | +0.818 | +2.1% | $39.70 | $40.57 | $39.70 | 1,900 | |
| $39.75 | -0.149 | -0.4% | $39.72 | $39.84 | $39.72 | 800 | |
| $39.90 | +0.214 | +0.5% | $39.73 | $39.90 | $39.73 | 400 | |
| $39.69 | -0.112 | -0.3% | $39.70 | $39.72 | $39.69 | 700 | |
| $39.80 | +0.043 | +0.1% | $40.03 | $40.03 | $39.80 | 2,600 | |
| $39.75 | +0.833 | +2.1% | $39.59 | $39.75 | $39.59 | 2,000 | |
| $38.92 | -0.045 | -0.1% | $38.64 | $38.92 | $38.64 | 1,400 | |
| $38.97 | +0.15 | +0.4% | $38.78 | $38.97 | $38.78 | 500 | |
| $38.82 | +0.157 | +0.4% | $38.61 | $38.87 | $38.61 | 900 | |
| $38.66 | -0.068 | -0.2% | $38.75 | $38.75 | $38.65 | 400 | |
| $38.73 | +0.529 | +1.4% | $38.42 | $38.73 | $38.42 | 2,700 | |
| $38.20 | -0.385 | -1.0% | $38.20 | $38.20 | $38.20 | 200 | |
| $38.58 | +0.235 | +0.6% | $38.50 | $38.58 | $38.50 | 310 | |
| $38.35 | +0.372 | +1.0% | $37.88 | $38.35 | $37.88 | 2,484 | |
| $37.98 | +0.013 | 0.0% | $38.01 | $38.01 | $37.98 | 600 | |
| $37.96 | +0.149 | +0.4% | $37.92 | $37.96 | $37.92 | 500 | |
| $37.81 | -0.211 | -0.6% | $38.18 | $38.18 | $37.81 | 2,200 | |
| $38.03 | -0.126 | -0.3% | $38.03 | $38.03 | $37.91 | 500 | |
| $38.15 | -0.237 | -0.6% | $38.34 | $38.34 | $38.15 | 300 | |
| $38.39 | -0.141 | -0.4% | $38.31 | $38.39 | $38.31 | 600 | |
| $38.53 | -0.171 | -0.4% | $38.53 | $38.53 | $38.53 | 100 | |
| $38.70 | -0.16 | -0.4% | $38.82 | $38.82 | $38.70 | 700 | |
| $38.86 | +0.032 | +0.1% | $38.90 | $38.93 | $38.86 | 2,311 | |
| $38.83 | -0.054 | -0.1% | $38.72 | $38.83 | $38.68 | 5,123 | |
| $38.88 | -0.393 | -1.0% | $39.08 | $39.08 | $38.88 | 900 | |
| $39.28 | +0.24 | +0.6% | $39.28 | $39.28 | $39.28 | 83 | |
| $39.04 | -0.598 | -1.5% | $39.46 | $39.46 | $39.04 | 700 | |
| $39.63 | -0.136 | -0.3% | $39.63 | $39.63 | $39.63 | 200 | |
| $39.77 | +0.084 | +0.2% | $39.80 | $39.82 | $39.77 | 500 | |
| $39.69 | +0.161 | +0.4% | $39.62 | $39.69 | $39.62 | 800 | |
| $39.52 | -0.534 | -1.3% | $39.98 | $39.98 | $39.52 | 300 | |
| $40.06 | -0.445 | -1.1% | $40.06 | $40.09 | $40.06 | 4,300 | |
| $40.50 | -0.285 | -0.7% | $40.73 | $40.73 | $40.50 | 400 | |
| $40.79 | -0.206 | -0.5% | $40.51 | $40.88 | $40.51 | 1,600 | |
| $40.99 | -0.095 | -0.2% | $40.98 | $40.99 | $40.98 | 200 | |
| $41.09 | +0.328 | +0.8% | $41.19 | $41.19 | $41.09 | 300 | |
| $40.76 | -0.091 | -0.2% | $40.76 | $40.76 | $40.76 | 300 | |
| $40.85 | -0.066 | -0.2% | $40.99 | $40.99 | $40.85 | 1,200 | |
| $40.92 | +0.021 | +0.1% | $40.92 | $40.92 | $40.92 | 100 | |
| $40.90 | -0.178 | -0.4% | $40.88 | $40.90 | $40.88 | 299 | |
| $41.08 | -0.05 | -0.1% | $40.97 | $41.08 | $40.97 | 1,165 | |
| $41.13 | -0.422 | -1.0% | $41.16 | $41.16 | $41.13 | 548 | |
| $41.55 | +0.249 | +0.6% | $41.55 | $41.55 | $41.55 | 211 | |
| $41.30 | +0.396 | +1.0% | $41.10 | $41.30 | $41.10 | 1,200 | |
| $40.90 | -0.154 | -0.4% | $41.05 | $41.05 | $40.90 | 600 | |
| $41.06 | +0.401 | +1.0% | $40.80 | $41.32 | $40.80 | 1,600 | |
| $40.66 | +0.192 | +0.5% | $40.62 | $40.66 | $40.62 | 558 | |
| $40.46 | -0.27 | -0.7% | $40.51 | $40.51 | $40.46 | 862 | |
| $40.73 | +0.043 | +0.1% | $40.73 | $40.73 | $40.73 | 200 | |
| $40.69 | -0.008 | 0.0% | $40.56 | $40.69 | $40.56 | 1,200 | |
| $40.70 | -0.092 | -0.2% | $40.95 | $40.95 | $40.69 | 1,900 | |
| $40.79 | -0.082 | -0.2% | $40.82 | $40.83 | $40.79 | 878 | |
| $40.87 | -0.002 | 0.0% | $40.82 | $40.87 | $40.82 | 263 |
- Ticker
- NYSE Arca:ZIG
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Fact Sheet (September 2019)
Fact sheet · 1 slide · Sep 22, 2019
Acquirers Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Sep 22, 2019
Log in to ask 6ix AI your own questions about Acquirers Fund.