Stock listing
NYSE Arca:ZDIS Virtus Zevenbergen Discovery Growth ETF Stock
Follow Virtus Zevenbergen Discovery Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:ZDIS
$57.26 USD +0.44 (+0.8%)
Close on Oct 20, 2026
- Day range
- $57.26 – $57.46 USDOct 20, 2026
- Volume
- 189 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 20, 2026 · AMEX:ZDIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.26 | +0.44 | +0.8% | $57.46 | $57.46 | $57.26 | 189 | |
| $56.82 | +0.762 | +1.4% | $56.90 | $56.90 | $56.82 | 692 | |
| $56.06 | -2.603 | -4.4% | $56.06 | $56.06 | $56.06 | 145 | |
| $58.66 | +0.487 | +0.8% | $56.59 | $58.66 | $56.59 | 2,334 | |
| $58.17 | -2.689 | -4.4% | $58.17 | $58.17 | $58.17 | 42 | |
| $60.86 | -0.576 | -0.9% | $60.55 | $60.97 | $60.55 | 1,434 | |
| $61.44 | -1.193 | -1.9% | $61.44 | $61.44 | $61.44 | 171 | |
| $62.63 | +1.37 | +2.2% | $61.99 | $62.63 | $61.99 | 600 | |
| $61.26 | -1.10 | -1.8% | $61.09 | $61.26 | $61.09 | 600 | |
| $62.36 | -0.698 | -1.1% | $62.12 | $62.36 | $62.12 | 300 | |
| $63.06 | +0.848 | +1.4% | $62.94 | $63.50 | $62.94 | 1,489 | |
| $62.21 | +0.94 | +1.5% | $62.02 | $62.21 | $62.02 | 201 | |
| $61.27 | +1.17 | +1.9% | $59.50 | $61.93 | $59.50 | 2,900 | |
| $60.10 | +0.41 | +0.7% | $60.21 | $60.21 | $59.84 | 900 | |
| $59.69 | 0.00 | 0.0% | $59.95 | $60.02 | $59.69 | 4,000 | |
| $59.69 | +0.40 | +0.7% | $59.83 | $59.83 | $59.69 | 200 | |
| $59.29 | -1.36 | -2.2% | $59.47 | $59.47 | $59.29 | 100 | |
| $60.65 | +0.29 | +0.5% | $60.45 | $61.06 | $60.45 | 600 | |
| $60.36 | +0.10 | +0.2% | $59.48 | $60.36 | $59.48 | 700 | |
| $60.26 | -0.52 | -0.9% | $60.09 | $60.29 | $60.09 | 1,700 | |
| $60.78 | +0.68 | +1.1% | $60.79 | $60.80 | $60.54 | 900 | |
| $60.10 | +2.00 | +3.4% | $58.58 | $60.16 | $58.58 | 4,600 | |
| $58.10 | -0.632 | -1.1% | $58.03 | $58.10 | $57.83 | 1,900 | |
| $58.73 | +0.772 | +1.3% | $58.77 | $58.77 | $58.63 | 389 | |
| $57.96 | +0.64 | +1.1% | $58.43 | $58.43 | $57.96 | 200 | |
| $57.32 | -0.88 | -1.5% | $57.25 | $57.62 | $57.25 | 2,500 | |
| $58.20 | +0.13 | +0.2% | $57.29 | $58.46 | $57.29 | 1,500 | |
| $58.07 | +0.47 | +0.8% | $58.07 | $58.07 | $58.07 | 100 | |
| $57.60 | -0.79 | -1.4% | $58.28 | $58.32 | $57.60 | 300 | |
| $58.39 | -1.04 | -1.7% | $58.78 | $58.78 | $58.39 | 2,800 | |
| $59.43 | -0.13 | -0.2% | $59.53 | $59.58 | $59.43 | 900 | |
| $59.56 | -0.11 | -0.2% | $59.60 | $59.60 | $59.35 | 1,300 | |
| $59.67 | +1.95 | +3.4% | $59.30 | $59.93 | $59.23 | 11,200 | |
| $57.72 | -0.73 | -1.2% | $57.64 | $57.73 | $57.42 | 10,200 | |
| $58.45 | -2.04 | -3.4% | $59.18 | $59.18 | $58.45 | 7,600 | |
| $60.49 | -0.58 | -0.9% | $60.20 | $60.49 | $60.20 | 1,300 | |
| $61.07 | -1.16 | -1.9% | $61.95 | $61.97 | $61.07 | 6,900 | |
| $62.23 | +1.95 | +3.2% | $61.80 | $62.44 | $61.79 | 6,000 | |
| $60.28 | -0.739 | -1.2% | $60.50 | $60.89 | $60.28 | 4,300 | |
| $61.02 | +0.617 | +1.0% | $60.81 | $61.02 | $60.81 | 903 | |
| $60.40 | -1.258 | -2.0% | $60.39 | $60.77 | $60.39 | 469 | |
| $61.66 | +0.77 | +1.3% | $61.64 | $61.66 | $61.64 | 300 | |
| $60.89 | -0.864 | -1.4% | $60.90 | $60.90 | $60.76 | 1,000 | |
| $61.75 | -0.296 | -0.5% | $61.10 | $61.75 | $61.10 | 1,783 | |
| $62.05 | -1.79 | -2.8% | $63.25 | $63.25 | $62.05 | 6,800 | |
| $63.84 | — | — | $63.99 | $64.00 | $63.84 | 1,900 |
- Ticker
- NYSE Arca:ZDIS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Zevenbergen Discovery Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Discovery Growth ETF.