Stock listing
NYSE Arca:YMAG YieldMax Magnificent 7 Fund of Option Income ETFs Stock
Follow YieldMax Magnificent 7 Fund of Option Income ETFs into a list and get an email when it puts out news.
Share price · AMEX:YMAG
$11.20 USD +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- $11.10 – $11.22 USDOct 21, 2026
- Volume
- 738,013 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:YMAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | +0.04 | +0.4% | $11.13 | $11.22 | $11.10 | 738,013 | |
| $11.16 | -0.03 | -0.3% | $11.17 | $11.22 | $11.10 | 452,849 | |
| $11.19 | +0.15 | +1.4% | $11.13 | $11.24 | $11.10 | 850,429 | |
| $11.04 | -0.19 | -1.7% | $11.33 | $11.33 | $10.98 | 2,015,169 | |
| $11.23 | -0.06 | -0.5% | $11.12 | $11.28 | $11.10 | 1,307,248 | |
| $11.29 | -0.26 | -2.3% | $11.40 | $11.44 | $11.23 | 1,084,522 | |
| $11.55 | +0.08 | +0.7% | $11.47 | $11.58 | $11.47 | 815,299 | |
| $11.47 | +0.03 | +0.3% | $11.49 | $11.54 | $11.47 | 673,111 | |
| $11.44 | +0.04 | +0.4% | $11.49 | $11.49 | $11.41 | 844,700 | |
| $11.40 | -0.09 | -0.8% | $11.49 | $11.49 | $11.34 | 1,023,700 | |
| $11.49 | -0.08 | -0.7% | $11.48 | $11.49 | $11.40 | 843,300 | |
| $11.57 | +0.06 | +0.5% | $11.56 | $11.60 | $11.54 | 808,800 | |
| $11.51 | +0.11 | +1.0% | $11.36 | $11.56 | $11.36 | 1,011,100 | |
| $11.40 | +0.17 | +1.5% | $11.35 | $11.46 | $11.35 | 615,300 | |
| $11.23 | -0.05 | -0.4% | $11.36 | $11.36 | $11.22 | 1,519,200 | |
| $11.28 | -0.05 | -0.4% | $11.26 | $11.37 | $11.23 | 986,000 | |
| $11.33 | +0.01 | +0.1% | $11.35 | $11.35 | $11.25 | 1,238,700 | |
| $11.32 | -0.16 | -1.4% | $11.42 | $11.44 | $11.31 | 678,800 | |
| $11.48 | +0.01 | +0.1% | $11.47 | $11.49 | $11.41 | 1,124,400 | |
| $11.47 | +0.09 | +0.8% | $11.33 | $11.50 | $11.33 | 1,021,500 | |
| $11.38 | -0.16 | -1.4% | $11.47 | $11.52 | $11.38 | 546,400 | |
| $11.54 | -0.04 | -0.3% | $11.55 | $11.65 | $11.54 | 1,110,700 | |
| $11.58 | +0.27 | +2.4% | $11.34 | $11.62 | $11.34 | 1,197,900 | |
| $11.31 | +0.04 | +0.4% | $11.33 | $11.36 | $11.26 | 624,400 | |
| $11.27 | +0.19 | +1.7% | $11.29 | $11.32 | $11.22 | 754,600 | |
| $11.08 | -0.11 | -1.0% | $11.13 | $11.23 | $11.07 | 522,800 | |
| $11.19 | -0.08 | -0.7% | $11.20 | $11.29 | $11.18 | 661,800 | |
| $11.27 | +0.03 | +0.3% | $11.19 | $11.32 | $11.18 | 1,220,300 | |
| $11.24 | +0.06 | +0.5% | $11.25 | $11.30 | $11.20 | 1,311,400 | |
| $11.18 | 0.00 | 0.0% | $11.08 | $11.19 | $11.08 | 774,500 | |
| $11.18 | -0.08 | -0.7% | $11.18 | $11.20 | $11.13 | 1,278,400 | |
| $11.26 | -0.02 | -0.2% | $11.22 | $11.26 | $11.19 | 1,143,000 | |
| $11.28 | -0.05 | -0.4% | $11.33 | $11.36 | $11.21 | 751,900 | |
| $11.33 | +0.16 | +1.4% | $11.28 | $11.41 | $11.26 | 932,700 | |
| $11.17 | 0.00 | 0.0% | $11.12 | $11.18 | $11.08 | 895,800 | |
| $11.17 | -0.07 | -0.6% | $11.13 | $11.22 | $11.05 | 922,200 | |
| $11.24 | 0.00 | 0.0% | $11.21 | $11.24 | $11.18 | 905,700 | |
| $11.24 | +0.07 | +0.6% | $11.20 | $11.35 | $11.20 | 1,200,500 | |
| $11.17 | +0.08 | +0.7% | $11.16 | $11.22 | $11.10 | 1,558,700 | |
| $11.09 | -0.13 | -1.2% | $11.12 | $11.12 | $11.04 | 1,797,800 | |
| $11.22 | +0.09 | +0.8% | $11.15 | $11.22 | $11.12 | 1,368,900 | |
| $11.13 | -0.04 | -0.4% | $11.15 | $11.19 | $11.10 | 1,685,000 | |
| $11.17 | +0.04 | +0.4% | $11.13 | $11.19 | $11.10 | 1,196,600 | |
| $11.13 | -0.04 | -0.4% | $11.17 | $11.20 | $11.07 | 719,500 | |
| $11.17 | +0.01 | +0.1% | $11.13 | $11.23 | $11.06 | 846,200 | |
| $11.16 | -0.11 | -1.0% | $11.23 | $11.24 | $11.13 | 706,800 | |
| $11.27 | -0.13 | -1.1% | $11.39 | $11.41 | $11.24 | 737,600 | |
| $11.40 | +0.01 | +0.1% | $11.43 | $11.45 | $11.37 | 535,800 | |
| $11.39 | +0.10 | +0.9% | $11.31 | $11.41 | $11.31 | 1,008,100 | |
| $11.29 | -0.20 | -1.7% | $11.40 | $11.41 | $11.27 | 657,500 | |
| $11.49 | -0.10 | -0.9% | $11.57 | $11.60 | $11.47 | 464,000 | |
| $11.59 | +0.01 | +0.1% | $11.58 | $11.62 | $11.53 | 525,900 | |
| $11.58 | +0.10 | +0.9% | $11.54 | $11.61 | $11.52 | 579,800 | |
| $11.48 | +0.03 | +0.3% | $11.53 | $11.57 | $11.46 | 696,100 | |
| $11.45 | -0.21 | -1.8% | $11.60 | $11.63 | $11.43 | 725,800 | |
| $11.66 | +0.11 | +1.0% | $11.46 | $11.68 | $11.46 | 718,800 | |
| $11.55 | +0.30 | +2.7% | $11.30 | $11.61 | $11.30 | 1,210,300 | |
| $11.25 | +0.31 | +2.8% | $11.06 | $11.29 | $11.03 | 1,568,800 | |
| $10.94 | +0.18 | +1.7% | $10.86 | $11.00 | $10.81 | 1,104,500 | |
| $10.76 | -0.23 | -2.1% | $10.88 | $10.97 | $10.73 | 748,300 | |
| $10.99 | +0.06 | +0.5% | $10.92 | $11.02 | $10.88 | 1,333,600 | |
| $10.93 | 0.00 | 0.0% | $11.06 | $11.08 | $10.92 | 782,700 | |
| $10.93 | -0.02 | -0.2% | $11.00 | $11.03 | $10.93 | 1,161,700 | |
| $10.95 | -0.53 | -4.6% | $11.14 | $11.15 | $10.90 | 1,558,500 | |
| $11.48 | -0.17 | -1.5% | $11.55 | $11.55 | $11.46 | 455,500 | |
| $11.65 | +0.02 | +0.2% | $11.64 | $11.69 | $11.62 | 503,400 |
- Ticker
- NYSE Arca:YMAG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Magnificent 7 Fund of Option Income ETFs on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Magnificent 7 Fund of Option Income ETFs.