Stock listing
NYSE Arca:YLDW Westwood Enhanced Income Opportunity ETF Stock
Follow Westwood Enhanced Income Opportunity ETF into a list and get an email when it puts out news.
Share price · AMEX:YLDW
$25.16 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.16 – $25.16 USDOct 20, 2026
- Volume
- 337 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:YLDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 337 | |
| $25.12 | +0.05 | +0.2% | $25.09 | $25.13 | $25.09 | 4,208 | |
| $25.07 | -0.11 | -0.4% | $25.17 | $25.20 | $25.07 | 2,499 | |
| $25.18 | +0.03 | +0.1% | $25.19 | $25.22 | $25.18 | 3,064 | |
| $25.15 | -0.185 | -0.7% | $25.28 | $25.28 | $25.15 | 149 | |
| $25.34 | -0.035 | -0.1% | $25.38 | $25.38 | $25.34 | 4,118 | |
| $25.37 | +0.025 | +0.1% | $25.44 | $25.44 | $25.37 | 2,196 | |
| $25.35 | +0.165 | +0.7% | $25.30 | $25.35 | $25.30 | 2,022 | |
| $25.18 | +0.01 | 0.0% | $25.15 | $25.18 | $25.12 | 2,240 | |
| $25.17 | -0.08 | -0.3% | $25.07 | $25.17 | $25.07 | 668 | |
| $25.25 | +0.152 | +0.6% | $25.16 | $25.29 | $25.16 | 2,154 | |
| $25.10 | +0.068 | +0.3% | $25.05 | $25.13 | $25.03 | 2,393 | |
| $25.03 | +0.112 | +0.4% | $25.02 | $25.05 | $25.02 | 2,638 | |
| $24.92 | -0.005 | 0.0% | $24.99 | $24.99 | $24.77 | 3,241 | |
| $24.92 | -0.059 | -0.2% | $25.00 | $25.08 | $24.92 | 5,057 | |
| $24.98 | -0.271 | -1.1% | $25.00 | $25.00 | $24.98 | 122 | |
| $25.25 | -0.207 | -0.8% | $25.24 | $25.34 | $25.24 | 2,323 | |
| $25.46 | +0.108 | +0.4% | $25.48 | $25.48 | $25.44 | 2,394 | |
| $25.35 | -0.083 | -0.3% | $25.35 | $25.35 | $25.35 | 2,116 | |
| $25.43 | -0.204 | -0.8% | $25.57 | $25.60 | $25.43 | 6,370 | |
| $25.64 | -0.132 | -0.5% | $25.72 | $25.72 | $25.64 | 2,347 | |
| $25.77 | +0.16 | +0.6% | $25.66 | $25.77 | $25.64 | 2,525 | |
| $25.61 | -0.06 | -0.2% | $25.53 | $25.61 | $25.53 | 2,320 | |
| $25.67 | +0.345 | +1.4% | $25.55 | $25.67 | $25.55 | 3,716 | |
| $25.33 | -0.175 | -0.7% | $25.53 | $25.59 | $25.33 | 6,693 | |
| $25.50 | -0.034 | -0.1% | $25.52 | $25.52 | $25.48 | 5,249 | |
| $25.53 | -0.081 | -0.3% | $25.45 | $25.53 | $25.45 | 168 | |
| $25.61 | +0.185 | +0.7% | $25.57 | $25.65 | $25.57 | 5,397 | |
| $25.43 | -0.178 | -0.7% | $25.43 | $25.51 | $25.43 | 5,175 | |
| $25.61 | -0.101 | -0.4% | $25.59 | $25.62 | $25.59 | 5,137 | |
| $25.71 | -0.081 | -0.3% | $25.73 | $25.75 | $25.69 | 5,841 | |
| $25.79 | -0.07 | -0.3% | $25.80 | $25.80 | $25.76 | 11,032 | |
| $25.86 | +0.06 | +0.2% | $25.76 | $25.88 | $25.71 | 5,228 | |
| $25.80 | +0.23 | +0.9% | $25.67 | $25.81 | $25.66 | 13,463 | |
| $25.57 | -0.141 | -0.5% | $25.64 | $25.64 | $25.57 | 6,060 | |
| $25.71 | -0.039 | -0.2% | $25.70 | $25.71 | $25.70 | 5,115 | |
| $25.75 | -0.185 | -0.7% | $25.74 | $25.78 | $25.74 | 6,814 | |
| $25.94 | +0.026 | +0.1% | $25.98 | $25.98 | $25.94 | 7,763 | |
| $25.91 | +0.054 | +0.2% | $25.83 | $25.91 | $25.83 | 6,114 | |
| $25.86 | +0.085 | +0.3% | $25.84 | $25.86 | $25.77 | 5,172 | |
| $25.77 | -0.03 | -0.1% | $25.73 | $25.82 | $25.73 | 6,253 | |
| $25.80 | +0.03 | +0.1% | $25.76 | $25.80 | $25.76 | 6,626 | |
| $25.77 | -0.151 | -0.6% | $25.82 | $25.85 | $25.77 | 5,230 | |
| $25.92 | -0.005 | 0.0% | $25.95 | $25.97 | $25.92 | 6,129 | |
| $25.93 | +0.011 | 0.0% | $25.90 | $25.93 | $25.90 | 4,230 | |
| $25.92 | -0.165 | -0.6% | $25.94 | $25.98 | $25.92 | 6,141 | |
| $26.08 | +0.075 | +0.3% | $26.10 | $26.21 | $26.01 | 10,688 | |
| $26.01 | +0.056 | +0.2% | $26.06 | $26.10 | $25.95 | 15,517 | |
| $25.95 | +0.152 | +0.6% | $25.84 | $25.99 | $25.84 | 11,430 | |
| $25.80 | -0.038 | -0.1% | $25.87 | $25.87 | $25.79 | 6,446 | |
| $25.84 | +0.034 | +0.1% | $25.79 | $25.88 | $25.79 | 6,329 | |
| $25.80 | +0.152 | +0.6% | $25.73 | $25.80 | $25.73 | 10,253 | |
| $25.65 | -0.138 | -0.5% | $25.82 | $25.82 | $25.65 | 784 | |
| $25.79 | -0.005 | 0.0% | $25.80 | $25.81 | $25.79 | 10,031 | |
| $25.79 | +0.263 | +1.0% | $25.73 | $25.79 | $25.61 | 7,271 | |
| $25.53 | +0.181 | +0.7% | $25.49 | $25.55 | $25.38 | 7,547 | |
| $25.35 | +0.107 | +0.4% | $25.25 | $25.35 | $25.10 | 10,585 | |
| $25.24 | -0.016 | -0.1% | $25.23 | $25.24 | $25.23 | 7,039 | |
| $25.26 | -0.312 | -1.2% | $25.34 | $25.75 | $25.26 | 24,798 | |
| $25.57 | +0.119 | +0.5% | $25.57 | $25.57 | $25.57 | 37 | |
| $25.45 | +0.042 | +0.2% | $25.52 | $25.53 | $25.44 | 16,060 | |
| $25.41 | +0.122 | +0.5% | $25.45 | $25.91 | $25.34 | 33,719 | |
| $25.29 | -0.145 | -0.6% | $25.38 | $25.38 | $25.29 | 8,303 | |
| $25.43 | +0.106 | +0.4% | $25.41 | $25.48 | $25.41 | 7,139 | |
| $25.32 | +0.033 | +0.1% | $25.38 | $25.50 | $25.26 | 12,716 | |
| $25.29 | -0.099 | -0.4% | $25.40 | $25.40 | $25.29 | 7,914 |
- Ticker
- NYSE Arca:YLDW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Westwood Enhanced Income Opportunity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Westwood Enhanced Income Opportunity ETF.