Stock listing
NYSE Arca:YALL Truth Social God Bless America ETF Stock
Follow Truth Social God Bless America ETF into a list and get an email when it puts out news.
Share price · AMEX:YALL
$42.87 USD +0.42 (+1.0%)
Close on Oct 20, 2026
- Day range
- $42.50 – $42.99 USDOct 20, 2026
- Volume
- 11,033 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:YALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.87 | +0.415 | +1.0% | $42.50 | $42.99 | $42.50 | 11,033 | |
| $42.45 | +0.11 | +0.3% | $42.42 | $42.60 | $42.42 | 9,589 | |
| $42.34 | -0.58 | -1.4% | $43.00 | $43.00 | $42.24 | 8,782 | |
| $42.92 | +0.16 | +0.4% | $42.59 | $42.92 | $42.59 | 9,423 | |
| $42.76 | -0.491 | -1.1% | $43.05 | $43.05 | $42.59 | 10,513 | |
| $43.25 | -0.109 | -0.3% | $43.32 | $43.32 | $43.15 | 10,928 | |
| $43.36 | +0.009 | 0.0% | $43.41 | $43.41 | $43.31 | 6,650 | |
| $43.35 | +0.341 | +0.8% | $43.25 | $43.36 | $43.25 | 2,000 | |
| $43.01 | -0.056 | -0.1% | $42.98 | $43.05 | $42.77 | 18,000 | |
| $43.07 | -0.311 | -0.7% | $43.09 | $43.24 | $42.96 | 10,000 | |
| $43.38 | +0.355 | +0.8% | $43.27 | $43.60 | $43.27 | 9,990 | |
| $43.02 | +0.501 | +1.2% | $42.74 | $43.08 | $42.74 | 12,018 | |
| $42.52 | +0.338 | +0.8% | $42.70 | $42.70 | $42.48 | 8,300 | |
| $42.18 | +0.113 | +0.3% | $42.17 | $42.26 | $42.01 | 12,500 | |
| $42.07 | -0.34 | -0.8% | $42.39 | $42.45 | $42.07 | 19,600 | |
| $42.41 | -0.02 | 0.0% | $42.46 | $42.48 | $42.30 | 30,562 | |
| $42.43 | -0.481 | -1.1% | $42.71 | $42.81 | $42.43 | 15,748 | |
| $42.91 | -0.019 | 0.0% | $42.79 | $42.96 | $42.75 | 11,000 | |
| $42.93 | -0.321 | -0.7% | $43.04 | $43.04 | $42.89 | 9,400 | |
| $43.25 | -0.439 | -1.0% | $43.58 | $43.58 | $43.25 | 9,100 | |
| $43.69 | +0.094 | +0.2% | $43.76 | $43.76 | $43.57 | 21,800 | |
| $43.60 | +0.321 | +0.7% | $43.59 | $43.67 | $43.59 | 12,700 | |
| $43.28 | +0.127 | +0.3% | $43.12 | $43.28 | $43.08 | 6,900 | |
| $43.15 | +0.395 | +0.9% | $43.18 | $43.22 | $43.12 | 3,500 | |
| $42.75 | -0.322 | -0.7% | $43.16 | $43.22 | $42.53 | 14,200 | |
| $43.08 | -0.367 | -0.8% | $43.22 | $43.28 | $43.05 | 9,200 | |
| $43.44 | -0.208 | -0.5% | $43.47 | $43.64 | $43.33 | 5,600 | |
| $43.65 | +0.29 | +0.7% | $43.68 | $43.73 | $43.65 | 10,500 | |
| $43.36 | -0.30 | -0.7% | $43.58 | $43.58 | $43.36 | 9,400 | |
| $43.66 | -0.49 | -1.1% | $44.01 | $44.06 | $43.66 | 8,100 | |
| $44.15 | -0.453 | -1.0% | $44.47 | $44.47 | $44.15 | 9,100 | |
| $44.60 | -0.387 | -0.9% | $44.65 | $44.65 | $44.57 | 3,100 | |
| $44.99 | +0.74 | +1.7% | $44.65 | $45.09 | $44.65 | 6,000 | |
| $44.25 | +0.184 | +0.4% | $44.17 | $44.26 | $44.17 | 9,631 | |
| $44.07 | -0.584 | -1.3% | $44.36 | $44.36 | $44.07 | 1,446 | |
| $44.65 | +0.18 | +0.4% | $44.52 | $44.68 | $44.49 | 8,435 | |
| $44.47 | -0.31 | -0.7% | $44.85 | $44.85 | $44.47 | 4,700 | |
| $44.78 | +0.425 | +1.0% | $44.40 | $44.94 | $44.40 | 9,500 | |
| $44.36 | -0.185 | -0.4% | $44.30 | $44.41 | $44.19 | 6,200 | |
| $44.54 | +0.09 | +0.2% | $44.47 | $44.64 | $44.47 | 8,860 | |
| $44.45 | -0.16 | -0.4% | $44.59 | $44.64 | $44.45 | 5,752 | |
| $44.61 | +0.66 | +1.5% | $44.24 | $44.61 | $44.24 | 14,700 | |
| $43.95 | -0.28 | -0.6% | $44.06 | $44.06 | $43.95 | 5,600 | |
| $44.23 | +0.29 | +0.7% | $44.26 | $44.49 | $44.22 | 4,800 | |
| $43.94 | -0.34 | -0.8% | $44.23 | $44.29 | $43.94 | 5,500 | |
| $44.28 | -0.145 | -0.3% | $44.45 | $44.46 | $44.28 | 8,500 | |
| $44.43 | -0.215 | -0.5% | $44.59 | $44.59 | $44.40 | 12,000 | |
| $44.64 | +0.25 | +0.6% | $44.50 | $44.70 | $44.42 | 18,800 | |
| $44.39 | +0.078 | +0.2% | $44.50 | $44.50 | $44.17 | 4,100 | |
| $44.31 | +0.022 | +0.1% | $44.37 | $44.38 | $44.24 | 1,820 | |
| $44.29 | +0.08 | +0.2% | $44.24 | $44.29 | $44.19 | 4,898 | |
| $44.21 | +0.76 | +1.7% | $43.61 | $44.21 | $43.61 | 9,800 | |
| $43.45 | +0.04 | +0.1% | $43.57 | $43.57 | $43.37 | 5,500 | |
| $43.41 | -0.20 | -0.5% | $43.70 | $43.70 | $43.41 | 19,700 | |
| $43.61 | +1.41 | +3.3% | $42.60 | $43.63 | $42.60 | 11,900 | |
| $42.20 | +0.57 | +1.4% | $42.03 | $42.20 | $41.94 | 2,700 | |
| $41.63 | -0.04 | -0.1% | $41.19 | $41.72 | $41.16 | 9,200 | |
| $41.67 | +0.18 | +0.4% | $41.48 | $41.67 | $41.36 | 9,800 | |
| $41.49 | -0.53 | -1.3% | $41.99 | $42.11 | $41.49 | 13,000 | |
| $42.02 | +0.37 | +0.9% | $41.63 | $42.07 | $41.63 | 4,400 | |
| $41.65 | +0.216 | +0.5% | $41.73 | $41.73 | $41.52 | 7,800 | |
| $41.43 | -0.05 | -0.1% | $41.35 | $41.54 | $41.35 | 18,700 | |
| $41.48 | -0.475 | -1.1% | $41.54 | $41.59 | $41.31 | 9,400 | |
| $41.96 | -0.001 | 0.0% | $42.02 | $42.08 | $41.90 | 19,300 | |
| $41.96 | +0.16 | +0.4% | $42.00 | $42.16 | $41.96 | 1,807 | |
| $41.80 | -0.225 | -0.5% | $42.10 | $42.11 | $41.80 | 8,875 |
- Ticker
- NYSE Arca:YALL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social God Bless America ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social God Bless America ETF.