Stock listing
NYSE Arca:XYZY YieldMax XYZ Option Income Strategy ETF Stock
Follow YieldMax XYZ Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:XYZY
$23.42 USD +0.19 (+0.8%)
Close on Oct 20, 2026
- Day range
- $23.00 – $23.63 USDOct 20, 2026
- Volume
- 2,994 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XYZY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | +0.193 | +0.8% | $23.00 | $23.63 | $23.00 | 2,994 | |
| $23.23 | -0.237 | -1.0% | $23.52 | $23.52 | $23.17 | 7,459 | |
| $23.46 | -0.219 | -0.9% | $23.68 | $23.78 | $23.14 | 22,560 | |
| $23.68 | +0.767 | +3.3% | $23.04 | $23.68 | $23.04 | 5,167 | |
| $22.91 | -0.249 | -1.1% | $22.90 | $22.91 | $22.62 | 780 | |
| $23.16 | +0.103 | +0.4% | $23.02 | $23.19 | $23.00 | 4,900 | |
| $23.06 | -0.45 | -1.9% | $23.35 | $23.35 | $23.05 | 9,950 | |
| $23.51 | +0.73 | +3.2% | $22.92 | $23.51 | $22.92 | 15,100 | |
| $22.78 | -0.324 | -1.4% | $22.46 | $22.91 | $22.36 | 7,700 | |
| $23.10 | -0.046 | -0.2% | $22.94 | $23.20 | $22.93 | 21,800 | |
| $23.15 | -0.03 | -0.1% | $22.75 | $23.28 | $22.75 | 10,600 | |
| $23.18 | +0.528 | +2.3% | $22.57 | $23.18 | $22.57 | 9,000 | |
| $22.65 | +0.165 | +0.7% | $22.80 | $23.04 | $22.65 | 18,000 | |
| $22.49 | -0.126 | -0.6% | $22.46 | $22.56 | $22.08 | 17,600 | |
| $22.61 | -0.076 | -0.3% | $22.61 | $22.86 | $22.50 | 14,600 | |
| $22.69 | +0.211 | +0.9% | $22.35 | $22.69 | $22.35 | 4,600 | |
| $22.48 | -0.707 | -3.0% | $22.92 | $22.92 | $22.48 | 11,300 | |
| $23.19 | -0.047 | -0.2% | $23.23 | $23.48 | $23.00 | 16,500 | |
| $23.23 | +0.407 | +1.8% | $22.79 | $23.23 | $22.79 | 6,700 | |
| $22.83 | -0.681 | -2.9% | $23.35 | $23.35 | $22.71 | 16,100 | |
| $23.51 | -0.057 | -0.2% | $23.60 | $23.75 | $23.40 | 6,100 | |
| $23.56 | +0.392 | +1.7% | $23.24 | $23.57 | $23.21 | 6,700 | |
| $23.17 | -0.161 | -0.7% | $23.33 | $23.33 | $23.04 | 13,300 | |
| $23.33 | -0.117 | -0.5% | $23.54 | $23.55 | $23.23 | 7,500 | |
| $23.45 | -0.433 | -1.8% | $23.75 | $23.87 | $23.25 | 13,100 | |
| $23.88 | -0.318 | -1.3% | $24.15 | $24.25 | $23.81 | 13,900 | |
| $24.20 | +0.18 | +0.7% | $23.98 | $24.32 | $23.98 | 10,800 | |
| $24.02 | +0.012 | 0.0% | $24.10 | $24.31 | $24.02 | 6,200 | |
| $24.01 | -0.369 | -1.5% | $24.02 | $24.37 | $23.72 | 19,900 | |
| $24.38 | -0.103 | -0.4% | $24.13 | $24.52 | $23.88 | 6,400 | |
| $24.48 | -0.729 | -2.9% | $24.98 | $25.12 | $24.48 | 10,500 | |
| $25.21 | -0.132 | -0.5% | $25.02 | $25.30 | $24.91 | 6,100 | |
| $25.34 | -0.005 | 0.0% | $25.11 | $25.46 | $25.07 | 8,300 | |
| $25.35 | +1.343 | +5.6% | $23.75 | $25.44 | $23.75 | 15,700 | |
| $24.00 | -1.182 | -4.7% | $24.98 | $24.98 | $24.00 | 23,000 | |
| $25.19 | -0.46 | -1.8% | $25.55 | $25.55 | $25.00 | 10,900 | |
| $25.65 | -0.416 | -1.6% | $25.95 | $25.96 | $25.52 | 9,800 | |
| $26.06 | +0.191 | +0.7% | $26.20 | $26.38 | $26.03 | 7,600 | |
| $25.87 | +0.051 | +0.2% | $25.84 | $26.11 | $25.66 | 6,800 | |
| $25.82 | +0.25 | +1.0% | $25.64 | $25.84 | $25.64 | 6,300 | |
| $25.57 | +0.182 | +0.7% | $25.49 | $26.00 | $25.49 | 15,800 | |
| $25.39 | +0.111 | +0.4% | $25.53 | $25.60 | $25.39 | 12,800 | |
| $25.28 | -0.331 | -1.3% | $25.50 | $25.63 | $25.11 | 12,600 | |
| $25.61 | +0.208 | +0.8% | $25.35 | $25.79 | $25.35 | 6,400 | |
| $25.40 | -0.119 | -0.5% | $25.69 | $25.69 | $25.40 | 3,200 | |
| $25.52 | -0.526 | -2.0% | $25.78 | $25.94 | $25.48 | 5,900 | |
| $26.04 | -0.145 | -0.6% | $25.96 | $26.20 | $25.96 | 7,400 | |
| $26.19 | +0.927 | +3.7% | $25.36 | $26.19 | $25.36 | 9,100 | |
| $25.26 | -0.118 | -0.5% | $25.26 | $25.45 | $24.97 | 11,800 | |
| $25.38 | -0.019 | -0.1% | $25.59 | $25.59 | $25.31 | 19,100 | |
| $25.40 | +0.115 | +0.5% | $25.44 | $25.58 | $25.35 | 8,000 | |
| $25.28 | -0.083 | -0.3% | $25.63 | $25.63 | $25.15 | 6,200 | |
| $25.37 | -1.328 | -5.0% | $26.00 | $26.00 | $25.16 | 28,300 | |
| $26.70 | -0.035 | -0.1% | $26.80 | $27.06 | $26.53 | 12,300 | |
| $26.73 | +0.70 | +2.7% | $26.50 | $26.75 | $26.50 | 16,000 | |
| $26.03 | +0.16 | +0.6% | $26.05 | $26.07 | $25.85 | 13,600 | |
| $25.87 | -0.40 | -1.5% | $26.25 | $26.25 | $25.70 | 11,300 | |
| $26.27 | -0.27 | -1.0% | $26.35 | $26.35 | $25.91 | 4,600 | |
| $26.54 | -0.16 | -0.6% | $26.63 | $26.97 | $26.33 | 7,400 | |
| $26.70 | +0.521 | +2.0% | $26.40 | $26.70 | $26.21 | 9,700 | |
| $26.18 | +0.911 | +3.6% | $25.70 | $26.18 | $25.70 | 10,900 | |
| $25.27 | +0.118 | +0.5% | $25.15 | $25.48 | $25.02 | 6,400 | |
| $25.15 | -0.578 | -2.2% | $25.22 | $25.42 | $24.90 | 33,300 | |
| $25.73 | -0.752 | -2.8% | $26.54 | $26.54 | $25.65 | 8,900 | |
| $26.48 | +0.347 | +1.3% | $25.90 | $26.55 | $25.90 | 7,600 | |
| $26.13 | -0.227 | -0.9% | $26.17 | $26.37 | $25.89 | 9,800 |
- Ticker
- NYSE Arca:XYZY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax XYZ Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax XYZ Option Income Strategy ETF.