Stock listing
NYSE Arca:XYLG Global X S&P 500 Covered Call & Growth ETF Stock
Follow Global X S&P 500 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:XYLG
$29.71 USD +0.08 (+0.3%)
Close on Oct 21, 2026
- Day range
- $29.54 – $29.76 USDOct 21, 2026
- Volume
- 16,908 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.71 | +0.078 | +0.3% | $29.54 | $29.76 | $29.54 | 16,908 | |
| $29.63 | +0.18 | +0.6% | $29.47 | $29.64 | $29.43 | 3,457 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.64 | $29.45 | 131,253 | |
| $29.45 | -0.33 | -1.1% | $29.92 | $29.92 | $29.40 | 27,455 | |
| $29.78 | 0.00 | 0.0% | $29.66 | $29.85 | $29.66 | 11,565 | |
| $29.78 | -0.18 | -0.6% | $29.90 | $29.90 | $29.75 | 13,200 | |
| $29.96 | -0.02 | -0.1% | $29.86 | $29.98 | $29.85 | 46,817 | |
| $29.98 | -0.06 | -0.2% | $30.01 | $30.01 | $29.90 | 31,006 | |
| $30.04 | +0.16 | +0.5% | $29.92 | $30.04 | $29.91 | 20,931 | |
| $29.88 | -0.05 | -0.2% | $29.92 | $29.93 | $29.80 | 44,319 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.95 | $29.80 | 8,260 | |
| $29.98 | +0.13 | +0.4% | $29.84 | $30.04 | $29.84 | 53,668 | |
| $29.85 | +0.168 | +0.6% | $29.58 | $29.90 | $29.58 | 22,659 | |
| $29.68 | +0.213 | +0.7% | $29.75 | $29.80 | $29.66 | 65,293 | |
| $29.47 | -0.052 | -0.2% | $29.54 | $29.62 | $29.46 | 6,555 | |
| $29.52 | -0.053 | -0.2% | $29.61 | $29.69 | $29.52 | 4,823 | |
| $29.57 | -0.015 | -0.1% | $29.56 | $29.60 | $29.46 | 17,026 | |
| $29.59 | -0.125 | -0.4% | $29.59 | $29.66 | $29.55 | 13,810 | |
| $29.72 | +0.085 | +0.3% | $29.60 | $29.74 | $29.60 | 28,626 | |
| $29.63 | +0.01 | 0.0% | $29.50 | $29.66 | $29.46 | 9,080 | |
| $29.62 | -0.14 | -0.5% | $29.74 | $29.74 | $29.54 | 18,059 | |
| $29.76 | -0.03 | -0.1% | $29.73 | $29.91 | $29.71 | 31,019 | |
| $29.79 | +0.22 | +0.7% | $29.61 | $29.80 | $29.57 | 30,009 | |
| $29.57 | +0.02 | +0.1% | $29.50 | $29.84 | $29.43 | 17,746 | |
| $29.55 | +0.32 | +1.1% | $29.45 | $29.57 | $29.43 | 118,147 | |
| $29.23 | -0.11 | -0.4% | $29.34 | $29.44 | $29.04 | 22,042 | |
| $29.34 | -0.12 | -0.4% | $29.36 | $29.42 | $29.25 | 38,649 | |
| $29.46 | -0.09 | -0.3% | $29.42 | $29.77 | $29.31 | 85,554 | |
| $29.55 | +0.23 | +0.8% | $29.52 | $29.55 | $29.52 | 8,492 | |
| $29.32 | -0.102 | -0.3% | $29.35 | $29.35 | $29.23 | 17,687 | |
| $29.42 | -0.113 | -0.4% | $29.46 | $29.51 | $29.40 | 16,248 | |
| $29.53 | -0.071 | -0.2% | $29.30 | $29.63 | $29.30 | 32,362 | |
| $29.60 | -0.034 | -0.1% | $29.57 | $29.75 | $29.55 | 10,535 | |
| $29.64 | +0.206 | +0.7% | $29.51 | $29.68 | $29.51 | 15,005 | |
| $29.43 | +0.127 | +0.4% | $29.20 | $29.53 | $29.20 | 19,411 | |
| $29.31 | -0.194 | -0.7% | $29.01 | $29.42 | $29.01 | 5,627 | |
| $29.50 | -0.044 | -0.1% | $29.48 | $29.52 | $29.43 | 15,961 | |
| $29.54 | -0.026 | -0.1% | $29.60 | $29.66 | $29.52 | 3,711 | |
| $29.57 | +0.13 | +0.4% | $29.50 | $29.60 | $29.45 | 5,625 | |
| $29.44 | +0.045 | +0.2% | $29.40 | $29.45 | $29.36 | 4,441 | |
| $29.40 | +0.085 | +0.3% | $29.37 | $29.41 | $29.37 | 3,142 | |
| $29.31 | -0.215 | -0.7% | $29.34 | $29.38 | $29.30 | 5,671 | |
| $29.53 | +0.115 | +0.4% | $29.54 | $29.57 | $29.49 | 7,242 | |
| $29.41 | -0.175 | -0.6% | $29.56 | $29.58 | $29.41 | 7,180 | |
| $29.59 | +0.085 | +0.3% | $29.62 | $29.63 | $29.52 | 6,821 | |
| $29.50 | -0.11 | -0.4% | $29.67 | $29.67 | $29.50 | 12,251 | |
| $29.61 | -0.07 | -0.2% | $29.70 | $29.72 | $29.61 | 15,212 | |
| $29.68 | -0.07 | -0.2% | $29.75 | $29.79 | $29.65 | 58,918 | |
| $29.75 | +0.065 | +0.2% | $29.63 | $29.80 | $29.63 | 12,455 | |
| $29.69 | +0.05 | +0.2% | $29.62 | $29.73 | $29.62 | 7,939 | |
| $29.64 | -0.025 | -0.1% | $29.75 | $29.75 | $29.61 | 3,482 | |
| $29.66 | +0.005 | 0.0% | $29.79 | $29.79 | $29.61 | 17,319 | |
| $29.66 | +0.11 | +0.4% | $29.64 | $29.70 | $29.59 | 25,480 | |
| $29.55 | -0.004 | 0.0% | $29.54 | $29.65 | $29.50 | 13,343 | |
| $29.55 | -0.041 | -0.1% | $29.75 | $29.75 | $29.55 | 7,700 | |
| $29.59 | +0.315 | +1.1% | $29.50 | $29.63 | $29.35 | 13,791 | |
| $29.28 | +0.273 | +0.9% | $29.08 | $29.28 | $29.08 | 15,511 | |
| $29.00 | +0.178 | +0.6% | $28.78 | $29.00 | $28.78 | 7,828 | |
| $28.82 | +0.326 | +1.1% | $28.73 | $28.82 | $28.65 | 12,659 | |
| $28.50 | -0.285 | -1.0% | $28.72 | $28.76 | $28.48 | 6,811 | |
| $28.78 | +0.063 | +0.2% | $28.70 | $28.84 | $28.65 | 15,454 | |
| $28.72 | +0.03 | +0.1% | $28.96 | $28.96 | $28.62 | 23,769 | |
| $28.69 | +0.045 | +0.2% | $28.75 | $28.81 | $28.63 | 9,406 | |
| $28.65 | -0.345 | -1.2% | $28.87 | $28.87 | $28.56 | 9,886 | |
| $28.99 | +0.037 | +0.1% | $28.98 | $29.01 | $28.89 | 5,992 | |
| $28.95 | +0.243 | +0.8% | $28.84 | $29.01 | $28.84 | 5,348 |
- Ticker
- NYSE Arca:XYLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call & Growth ETF.