Stock listing
NYSE Arca:XYLD Global X S&P 500 Covered Call ETF (XYLD) Stock
Home listing (NYSE Arca) of Global X S&P 500 Covered Call ETF (XYLD)
Follow Global X S&P 500 Covered Call ETF (XYLD) into a list and get an email when it puts out news.
Share price · AMEX:XYLD
$41.40 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $41.26 – $41.49 USDOct 20, 2026
- Volume
- 418,152 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XYLD · Home | $41.40 USD | +0.04 (+0.1%) | 418,152 | $41.29 | $41.49 | $41.26 | $41.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.40 | +0.04 | +0.1% | $41.29 | $41.49 | $41.26 | 418,152 | |
| $41.36 | -0.44 | -1.1% | $41.40 | $41.45 | $41.32 | 562,882 | |
| $41.80 | -0.20 | -0.5% | $42.00 | $42.00 | $41.41 | 892,144 | |
| $42.00 | +0.07 | +0.2% | $41.91 | $42.00 | $41.90 | 476,200 | |
| $41.93 | -0.02 | 0.0% | $41.95 | $41.97 | $41.88 | 317,200 | |
| $41.95 | 0.00 | 0.0% | $41.97 | $41.99 | $41.94 | 383,300 | |
| $41.95 | +0.02 | 0.0% | $41.91 | $41.95 | $41.91 | 243,400 | |
| $41.93 | +0.05 | +0.1% | $41.91 | $41.95 | $41.90 | 316,100 | |
| $41.88 | -0.02 | 0.0% | $41.84 | $41.90 | $41.82 | 561,800 | |
| $41.90 | 0.00 | 0.0% | $41.84 | $41.91 | $41.83 | 387,000 | |
| $41.90 | +0.05 | +0.1% | $41.85 | $41.91 | $41.82 | 322,800 | |
| $41.85 | +0.12 | +0.3% | $41.78 | $41.85 | $41.73 | 435,000 | |
| $41.73 | +0.16 | +0.4% | $41.75 | $41.79 | $41.67 | 590,600 | |
| $41.57 | +0.05 | +0.1% | $41.63 | $41.67 | $41.43 | 767,300 | |
| $41.52 | -0.04 | -0.1% | $41.65 | $41.66 | $41.50 | 408,600 | |
| $41.56 | 0.00 | 0.0% | $41.61 | $41.62 | $41.50 | 436,200 | |
| $41.56 | -0.10 | -0.2% | $41.59 | $41.63 | $41.52 | 584,800 | |
| $41.66 | +0.09 | +0.2% | $41.60 | $41.67 | $41.54 | 428,700 | |
| $41.57 | +0.02 | 0.0% | $41.49 | $41.58 | $41.47 | 590,600 | |
| $41.55 | -0.09 | -0.2% | $41.68 | $41.68 | $41.53 | 536,600 | |
| $41.64 | +0.01 | 0.0% | $41.66 | $41.69 | $41.63 | 671,800 | |
| $41.63 | -0.09 | -0.2% | $41.55 | $41.64 | $41.51 | 470,600 | |
| $41.72 | +0.03 | +0.1% | $41.77 | $41.77 | $41.58 | 541,100 | |
| $41.69 | +0.44 | +1.1% | $41.70 | $41.74 | $41.51 | 354,400 | |
| $41.25 | -0.17 | -0.4% | $41.51 | $41.56 | $41.01 | 835,500 | |
| $41.42 | -0.09 | -0.2% | $41.52 | $41.52 | $41.33 | 479,000 | |
| $41.51 | -0.11 | -0.3% | $41.42 | $41.60 | $41.39 | 327,000 | |
| $41.62 | +0.29 | +0.7% | $41.55 | $41.66 | $41.53 | 329,600 | |
| $41.33 | -0.17 | -0.4% | $41.35 | $41.40 | $41.27 | 388,700 | |
| $41.50 | -0.09 | -0.2% | $41.52 | $41.59 | $41.43 | 385,500 | |
| $41.59 | -0.07 | -0.2% | $41.66 | $41.80 | $41.56 | 443,800 | |
| $41.66 | -0.04 | -0.1% | $41.65 | $41.69 | $41.61 | 397,300 | |
| $41.70 | +0.22 | +0.5% | $41.50 | $41.70 | $41.50 | 364,800 | |
| $41.48 | +0.16 | +0.4% | $41.39 | $41.50 | $41.36 | 301,800 | |
| $41.32 | -0.16 | -0.4% | $41.35 | $41.44 | $41.27 | 326,700 | |
| $41.48 | -0.04 | -0.1% | $41.48 | $41.51 | $41.42 | 252,100 | |
| $41.52 | -0.01 | 0.0% | $41.58 | $41.62 | $41.49 | 457,100 | |
| $41.53 | +0.15 | +0.4% | $41.43 | $41.54 | $41.42 | 623,200 | |
| $41.38 | +0.02 | 0.0% | $41.30 | $41.40 | $41.30 | 303,800 | |
| $41.36 | +0.07 | +0.2% | $41.31 | $41.37 | $41.28 | 508,000 | |
| $41.29 | -0.35 | -0.8% | $41.26 | $41.36 | $41.22 | 524,100 | |
| $41.64 | 0.00 | 0.0% | $41.66 | $41.71 | $41.52 | 659,400 | |
| $41.64 | -0.02 | 0.0% | $41.68 | $41.68 | $41.64 | 333,700 | |
| $41.66 | +0.01 | 0.0% | $41.67 | $41.67 | $41.63 | 339,000 | |
| $41.65 | 0.00 | 0.0% | $41.62 | $41.65 | $41.62 | 421,300 | |
| $41.65 | +0.01 | 0.0% | $41.64 | $41.65 | $41.63 | 414,800 | |
| $41.64 | +0.04 | +0.1% | $41.63 | $41.64 | $41.62 | 298,200 | |
| $41.60 | 0.00 | 0.0% | $41.64 | $41.64 | $41.60 | 367,900 | |
| $41.60 | +0.02 | 0.0% | $41.63 | $41.63 | $41.59 | 450,100 | |
| $41.58 | 0.00 | 0.0% | $41.63 | $41.63 | $41.57 | 498,300 | |
| $41.58 | +0.01 | 0.0% | $41.57 | $41.59 | $41.56 | 372,200 | |
| $41.57 | +0.05 | +0.1% | $41.59 | $41.59 | $41.55 | 446,100 | |
| $41.52 | +0.01 | 0.0% | $41.50 | $41.56 | $41.49 | 423,800 | |
| $41.51 | +0.02 | 0.0% | $41.57 | $41.57 | $41.48 | 413,200 | |
| $41.49 | +0.10 | +0.2% | $41.46 | $41.50 | $41.41 | 589,600 | |
| $41.39 | +0.22 | +0.5% | $41.23 | $41.39 | $41.22 | 453,800 | |
| $41.17 | +0.20 | +0.5% | $41.09 | $41.20 | $40.83 | 590,900 | |
| $40.97 | +0.45 | +1.1% | $40.75 | $40.98 | $40.70 | 565,600 | |
| $40.52 | -0.34 | -0.8% | $40.80 | $40.96 | $40.46 | 1,299,800 | |
| $40.86 | +0.07 | +0.2% | $40.77 | $40.92 | $40.69 | 429,700 | |
| $40.79 | +0.03 | +0.1% | $40.98 | $40.98 | $40.67 | 798,000 | |
| $40.76 | +0.06 | +0.1% | $40.79 | $40.91 | $40.70 | 827,600 | |
| $40.70 | -0.25 | -0.6% | $40.73 | $40.82 | $40.57 | 818,500 | |
| $40.95 | -0.02 | 0.0% | $40.95 | $41.02 | $40.92 | 1,368,900 | |
| $40.97 | +0.20 | +0.5% | $40.94 | $40.98 | $40.84 | 1,028,200 | |
| $40.77 | -0.38 | -0.9% | $40.84 | $40.95 | $40.75 | 1,327,000 |
- Ticker
- NYSE Arca:XYLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Covered Call ETF (XYLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 Covered Call ETF (XYLD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XYLD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XYLD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call ETF (XYLD).