Stock listing
NYSE Arca:XXRP Teucrium 2x Long Daily XRP ETF Stock
Follow Teucrium 2x Long Daily XRP ETF into a list and get an email when it puts out news.
Share price · AMEX:XXRP
$25.90 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $25.66 – $26.46 USDOct 19, 2026
- Volume
- 204,753 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:XXRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | -0.03 | -0.1% | $26.46 | $26.46 | $25.66 | 204,753 | |
| $25.93 | -1.88 | -6.8% | $27.39 | $27.68 | $25.55 | 392,734 | |
| $27.81 | +0.81 | +3.0% | $25.83 | $27.95 | $25.35 | 430,600 | |
| $27.00 | -2.02 | -7.0% | $28.37 | $28.78 | $26.86 | 428,100 | |
| $29.02 | +0.29 | +1.0% | $28.73 | $29.36 | $28.54 | 190,900 | |
| $28.73 | -0.82 | -2.8% | $29.70 | $30.07 | $28.32 | 190,800 | |
| $29.55 | +0.36 | +1.2% | $29.77 | $30.06 | $29.21 | 332,700 | |
| $29.19 | -1.96 | -6.3% | $30.42 | $30.78 | $26.86 | 525,200 | |
| $31.15 | -4.08 | -11.6% | $32.29 | $32.36 | $31.05 | 455,100 | |
| $35.23 | -0.15 | -0.4% | $35.54 | $36.34 | $34.97 | 299,100 | |
| $35.38 | +1.60 | +4.7% | $35.96 | $36.22 | $34.60 | 343,600 | |
| $33.78 | -1.45 | -4.1% | $37.18 | $37.69 | $32.65 | 527,800 | |
| $35.23 | +0.40 | +1.1% | $34.35 | $35.76 | $34.17 | 340,200 | |
| $34.83 | -0.23 | -0.7% | $37.01 | $37.55 | $34.70 | 343,200 | |
| $35.06 | +0.33 | +1.0% | $37.50 | $38.20 | $34.33 | 556,500 | |
| $34.73 | -4.51 | -11.5% | $36.75 | $37.11 | $34.22 | 765,500 | |
| $39.24 | +2.14 | +5.8% | $40.10 | $40.75 | $38.31 | 751,100 | |
| $37.10 | +1.34 | +3.7% | $35.65 | $37.93 | $35.40 | 604,000 | |
| $35.76 | -4.89 | -12.0% | $39.65 | $40.24 | $35.27 | 942,400 | |
| $40.65 | +4.09 | +11.2% | $38.35 | $41.61 | $37.85 | 870,900 | |
| $36.56 | +4.25 | +13.2% | $35.67 | $36.95 | $34.94 | 889,800 | |
| $32.31 | +4.84 | +17.6% | $28.58 | $32.40 | $28.58 | 1,089,000 | |
| $27.47 | -0.15 | -0.5% | $27.67 | $28.39 | $27.12 | 480,300 | |
| $27.62 | +0.17 | +0.6% | $26.63 | $27.71 | $25.48 | 685,100 | |
| $27.45 | -8.21 | -23.0% | $34.16 | $34.32 | $27.17 | 1,042,500 | |
| $35.66 | +4.70 | +15.2% | $32.47 | $36.46 | $32.33 | 890,800 | |
| $30.96 | +0.36 | +1.2% | $30.90 | $34.33 | $30.41 | 785,900 | |
| $30.60 | -2.32 | -7.0% | $30.84 | $31.39 | $30.15 | 407,600 | |
| $32.92 | -1.43 | -4.2% | $34.60 | $34.75 | $32.86 | 385,500 | |
| $34.35 | +1.12 | +3.4% | $33.02 | $35.49 | $32.22 | 745,200 | |
| $33.23 | -3.57 | -9.7% | $33.70 | $34.36 | $32.15 | 834,300 | |
| $36.80 | +6.04 | +19.6% | $32.97 | $36.93 | $32.92 | 1,072,600 | |
| $30.76 | -0.92 | -2.9% | $30.02 | $31.10 | $29.94 | 302,600 | |
| $31.68 | -1.38 | -4.2% | $32.10 | $32.71 | $30.64 | 318,100 | |
| $33.06 | +0.31 | +0.9% | $32.08 | $33.44 | $31.64 | 327,900 | |
| $32.75 | -3.81 | -10.4% | $34.60 | $35.62 | $31.88 | 596,500 | |
| $36.56 | +3.57 | +10.8% | $35.58 | $37.48 | $34.84 | 547,700 | |
| $32.99 | -4.75 | -12.6% | $33.05 | $34.14 | $31.85 | 758,000 | |
| $37.74 | -0.52 | -1.4% | $36.50 | $38.34 | $36.30 | 654,658 | |
| $38.26 | +5.09 | +15.3% | $40.00 | $40.74 | $37.56 | 946,811 | |
| $33.17 | +6.15 | +22.8% | $33.80 | $35.34 | $32.73 | 1,509,300 | |
| $27.02 | +6.17 | +29.6% | $25.97 | $31.33 | $25.36 | 1,775,000 | |
| $20.85 | +2.60 | +14.2% | $18.99 | $20.85 | $18.70 | 659,600 | |
| $18.25 | 0.00 | 0.0% | $18.02 | $18.36 | $18.00 | 83,100 | |
| $18.25 | +0.13 | +0.7% | $18.08 | $18.45 | $18.08 | 190,000 | |
| $18.12 | -0.38 | -2.1% | $18.31 | $18.48 | $18.10 | 94,500 | |
| $18.50 | -0.10 | -0.5% | $18.43 | $18.58 | $18.15 | 100,200 | |
| $18.60 | -0.04 | -0.2% | $18.81 | $18.82 | $18.45 | 179,500 | |
| $18.64 | -0.26 | -1.4% | $18.50 | $18.85 | $17.91 | 205,488 | |
| $18.90 | -0.10 | -0.5% | $19.25 | $19.44 | $18.77 | 118,040 | |
| $19.00 | -0.46 | -2.4% | $19.75 | $19.79 | $18.75 | 202,300 | |
| $19.46 | -1.44 | -6.9% | $20.00 | $20.28 | $19.42 | 211,600 | |
| $20.90 | -0.40 | -1.9% | $20.67 | $21.10 | $20.40 | 174,600 | |
| $21.30 | -0.04 | -0.2% | $21.20 | $21.50 | $21.05 | 255,600 | |
| $21.34 | +0.73 | +3.5% | $20.85 | $21.67 | $20.85 | 90,400 | |
| $20.61 | -1.26 | -5.8% | $21.09 | $21.10 | $20.45 | 102,700 | |
| $21.87 | +0.96 | +4.6% | $21.47 | $21.98 | $21.37 | 75,000 | |
| $20.91 | +0.14 | +0.7% | $21.28 | $21.79 | $20.86 | 155,400 | |
| $20.77 | -1.15 | -5.2% | $20.34 | $20.90 | $20.05 | 188,600 | |
| $21.92 | +0.02 | +0.1% | $22.53 | $22.85 | $21.68 | 119,700 | |
| $21.90 | -0.58 | -2.6% | $22.28 | $22.28 | $21.68 | 204,800 | |
| $22.48 | -1.45 | -6.1% | $22.94 | $23.07 | $22.39 | 160,200 | |
| $23.93 | -1.06 | -4.2% | $24.02 | $24.80 | $23.93 | 186,400 | |
| $24.99 | +1.24 | +5.2% | $24.22 | $25.19 | $24.11 | 293,933 | |
| $23.75 | +1.65 | +7.5% | $22.42 | $23.75 | $21.97 | 180,837 |
- Ticker
- NYSE Arca:XXRP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium 2x Long Daily XRP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Teucrium 2x Long Daily XRP ETF.