Stock listing
NYSE Arca:XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XTWY
$34.31 USD +0.41 (+1.2%)
Close on Oct 20, 2026
- Day range
- $34.18 – $34.35 USDOct 20, 2026
- Volume
- 20,383 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XTWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.31 | +0.41 | +1.2% | $34.27 | $34.35 | $34.18 | 20,383 | |
| $33.90 | -0.37 | -1.1% | $34.18 | $34.18 | $33.89 | 26,514 | |
| $34.27 | +0.03 | +0.1% | $34.08 | $34.31 | $34.06 | 16,285 | |
| $34.24 | +0.62 | +1.8% | $34.49 | $34.50 | $34.21 | 22,606 | |
| $33.62 | +0.321 | +1.0% | $33.04 | $33.69 | $33.04 | 14,631 | |
| $33.30 | +0.21 | +0.6% | $33.42 | $33.42 | $33.25 | 22,890 | |
| $33.09 | +0.02 | +0.1% | $33.11 | $33.13 | $33.05 | 23,210 | |
| $33.07 | +0.05 | +0.2% | $32.93 | $33.10 | $32.85 | 238,400 | |
| $33.02 | +0.40 | +1.2% | $32.78 | $33.03 | $32.69 | 67,500 | |
| $32.62 | -0.08 | -0.2% | $32.23 | $32.70 | $32.23 | 43,300 | |
| $32.70 | +0.086 | +0.3% | $32.65 | $32.86 | $32.64 | 82,100 | |
| $32.61 | -0.219 | -0.7% | $32.65 | $32.68 | $32.43 | 61,300 | |
| $32.83 | -0.117 | -0.4% | $33.23 | $33.23 | $32.75 | 25,500 | |
| $32.95 | -0.06 | -0.2% | $32.59 | $33.12 | $32.59 | 14,300 | |
| $33.01 | -0.232 | -0.7% | $33.13 | $33.13 | $32.90 | 167,800 | |
| $33.24 | -0.242 | -0.7% | $33.25 | $33.32 | $33.07 | 18,500 | |
| $33.48 | -0.376 | -1.1% | $33.47 | $33.59 | $33.32 | 47,100 | |
| $33.86 | -0.109 | -0.3% | $33.70 | $33.90 | $33.65 | 43,800 | |
| $33.97 | -0.525 | -1.5% | $34.53 | $34.53 | $33.97 | 16,900 | |
| $34.49 | -0.679 | -1.9% | $34.99 | $34.99 | $34.43 | 12,500 | |
| $35.17 | -0.023 | -0.1% | $35.24 | $35.27 | $35.08 | 18,400 | |
| $35.20 | +0.316 | +0.9% | $35.07 | $35.20 | $35.07 | 19,400 | |
| $34.88 | -0.29 | -0.8% | $34.95 | $34.95 | $34.83 | 18,900 | |
| $35.17 | +0.451 | +1.3% | $35.05 | $35.19 | $35.03 | 10,400 | |
| $34.72 | +0.149 | +0.4% | $34.68 | $35.00 | $34.68 | 40,800 | |
| $34.57 | -0.16 | -0.5% | $34.49 | $34.64 | $34.49 | 27,800 | |
| $34.73 | +0.081 | +0.2% | $34.66 | $34.87 | $34.47 | 46,000 | |
| $34.65 | +0.069 | +0.2% | $34.90 | $34.90 | $34.64 | 69,000 | |
| $34.58 | -0.463 | -1.3% | $34.72 | $34.83 | $34.53 | 18,900 | |
| $35.04 | -0.257 | -0.7% | $35.32 | $35.34 | $34.96 | 30,100 | |
| $35.30 | +0.002 | 0.0% | $35.41 | $35.41 | $35.17 | 17,100 | |
| $35.30 | +0.077 | +0.2% | $35.41 | $35.46 | $35.27 | 18,300 | |
| $35.22 | +0.079 | +0.2% | $35.35 | $35.40 | $35.22 | 19,000 | |
| $35.14 | +0.042 | +0.1% | $35.14 | $35.18 | $35.05 | 20,000 | |
| $35.10 | -0.266 | -0.8% | $35.08 | $35.36 | $35.08 | 16,900 | |
| $35.37 | -0.251 | -0.7% | $35.38 | $35.40 | $35.25 | 53,500 | |
| $35.62 | -0.122 | -0.3% | $35.73 | $35.97 | $35.60 | 22,300 | |
| $35.74 | -0.07 | -0.2% | $35.75 | $35.84 | $35.72 | 229,000 | |
| $35.81 | -0.128 | -0.4% | $35.87 | $35.87 | $35.73 | 11,100 | |
| $35.94 | +0.467 | +1.3% | $35.71 | $35.94 | $35.67 | 39,000 | |
| $35.47 | +0.333 | +0.9% | $35.37 | $35.61 | $35.37 | 15,400 | |
| $35.14 | -0.138 | -0.4% | $35.23 | $35.25 | $35.08 | 21,400 | |
| $35.28 | -0.326 | -0.9% | $35.28 | $35.52 | $35.20 | 100,700 | |
| $35.60 | +0.727 | +2.1% | $35.50 | $35.66 | $35.45 | 34,900 | |
| $34.87 | +0.155 | +0.4% | $34.63 | $34.94 | $34.63 | 48,300 | |
| $34.72 | -0.374 | -1.1% | $34.91 | $34.96 | $34.69 | 38,300 | |
| $35.09 | -0.293 | -0.8% | $35.20 | $35.20 | $34.99 | 247,600 | |
| $35.39 | +0.236 | +0.7% | $35.39 | $35.57 | $35.34 | 35,200 | |
| $35.15 | -0.037 | -0.1% | $35.30 | $35.32 | $35.12 | 37,400 | |
| $35.19 | +0.049 | +0.1% | $35.32 | $35.32 | $35.17 | 71,300 | |
| $35.14 | -0.358 | -1.0% | $35.26 | $35.28 | $35.13 | 27,300 | |
| $35.50 | +0.126 | +0.4% | $35.42 | $35.51 | $35.37 | 18,300 | |
| $35.37 | -0.259 | -0.7% | $35.51 | $35.59 | $35.33 | 45,400 | |
| $35.63 | +0.073 | +0.2% | $35.65 | $35.71 | $35.57 | 21,600 | |
| $35.56 | +0.366 | +1.0% | $35.46 | $35.56 | $35.43 | 85,700 | |
| $35.19 | -0.05 | -0.1% | $35.24 | $35.31 | $35.19 | 249,400 | |
| $35.24 | -0.32 | -0.9% | $35.20 | $35.25 | $35.08 | 39,900 | |
| $35.56 | -0.03 | -0.1% | $35.55 | $35.57 | $35.39 | 17,200 | |
| $35.59 | -0.79 | -2.2% | $36.31 | $36.31 | $35.51 | 35,600 | |
| $36.38 | +0.24 | +0.7% | $36.16 | $36.41 | $36.16 | 30,500 | |
| $36.14 | +0.275 | +0.8% | $36.13 | $36.19 | $35.99 | 40,900 | |
| $35.87 | +0.075 | +0.2% | $35.86 | $36.00 | $35.85 | 9,700 | |
| $35.79 | -0.142 | -0.4% | $35.73 | $35.83 | $35.69 | 19,800 | |
| $35.93 | -0.138 | -0.4% | $36.05 | $36.05 | $35.90 | 13,700 | |
| $36.07 | -0.13 | -0.4% | $35.91 | $36.09 | $35.91 | 17,200 | |
| $36.20 | -0.285 | -0.8% | $36.29 | $36.34 | $36.12 | 58,500 |
- Ticker
- NYSE Arca:XTWY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF.