Stock listing
NYSE Arca:XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XTEN
$42.92 USD -0.20 (-0.5%)
Close on Oct 19, 2026
- Day range
- $42.88 – $43.08 USDOct 19, 2026
- Volume
- 257,183 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:XTEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.92 | -0.20 | -0.5% | $43.04 | $43.08 | $42.88 | 257,183 | |
| $43.12 | +0.04 | +0.1% | $42.99 | $43.22 | $42.96 | 312,519 | |
| $43.08 | +0.40 | +0.9% | $43.25 | $43.30 | $43.06 | 175,908 | |
| $42.68 | +0.15 | +0.4% | $42.27 | $42.72 | $42.24 | 255,061 | |
| $42.53 | +0.13 | +0.3% | $42.60 | $42.60 | $42.47 | 198,069 | |
| $42.40 | +0.02 | 0.0% | $42.34 | $42.42 | $42.34 | 294,406 | |
| $42.38 | -0.01 | 0.0% | $42.32 | $42.40 | $42.22 | 102,671 | |
| $42.39 | +0.28 | +0.7% | $42.11 | $42.41 | $42.06 | 713,068 | |
| $42.11 | -0.06 | -0.1% | $41.84 | $42.19 | $41.84 | 274,428 | |
| $42.17 | +0.10 | +0.2% | $42.13 | $42.27 | $42.09 | 208,372 | |
| $42.07 | -0.145 | -0.3% | $42.10 | $42.15 | $41.93 | 219,891 | |
| $42.22 | -0.105 | -0.2% | $42.46 | $42.55 | $42.13 | 644,784 | |
| $42.32 | -0.06 | -0.1% | $42.02 | $42.44 | $41.96 | 1,264,059 | |
| $42.38 | -0.09 | -0.2% | $42.52 | $42.52 | $42.27 | 342,518 | |
| $42.47 | -0.105 | -0.2% | $42.52 | $42.52 | $42.32 | 262,012 | |
| $42.58 | -0.265 | -0.6% | $42.54 | $42.64 | $42.41 | 246,919 | |
| $42.84 | +0.08 | +0.2% | $42.78 | $42.85 | $42.60 | 276,238 | |
| $42.76 | -0.37 | -0.9% | $43.12 | $43.18 | $42.76 | 1,872,117 | |
| $43.13 | -0.58 | -1.3% | $43.57 | $43.58 | $43.03 | 231,726 | |
| $43.71 | +0.02 | 0.0% | $43.71 | $43.77 | $43.61 | 3,030,372 | |
| $43.69 | +0.22 | +0.5% | $43.66 | $43.71 | $43.61 | 69,133 | |
| $43.47 | -0.24 | -0.5% | $43.54 | $43.56 | $43.45 | 89,568 | |
| $43.71 | +0.31 | +0.7% | $43.67 | $43.73 | $43.62 | 163,642 | |
| $43.40 | +0.02 | 0.0% | $43.48 | $43.69 | $43.37 | 264,509 | |
| $43.38 | -0.09 | -0.2% | $43.35 | $43.44 | $43.32 | 164,617 | |
| $43.47 | +0.02 | 0.0% | $43.43 | $43.64 | $43.31 | 379,269 | |
| $43.45 | -0.06 | -0.1% | $43.66 | $43.71 | $43.45 | 363,665 | |
| $43.51 | -0.43 | -1.0% | $43.65 | $43.70 | $43.47 | 149,320 | |
| $43.94 | -0.14 | -0.3% | $44.07 | $44.11 | $43.82 | 166,996 | |
| $44.08 | -0.06 | -0.1% | $44.18 | $44.19 | $44.02 | 109,912 | |
| $44.14 | +0.018 | 0.0% | $44.17 | $44.23 | $44.13 | 167,668 | |
| $44.12 | +0.082 | +0.2% | $44.24 | $44.25 | $44.12 | 147,257 | |
| $44.04 | +0.03 | +0.1% | $44.04 | $44.06 | $43.97 | 157,424 | |
| $44.01 | -0.32 | -0.7% | $44.03 | $44.19 | $43.99 | 1,293,440 | |
| $44.33 | -0.10 | -0.2% | $44.33 | $44.34 | $44.26 | 75,154 | |
| $44.43 | -0.16 | -0.4% | $44.58 | $44.70 | $44.42 | 91,455 | |
| $44.59 | -0.08 | -0.2% | $44.62 | $44.69 | $44.55 | 190,313 | |
| $44.67 | -0.09 | -0.2% | $44.67 | $44.67 | $44.59 | 95,662 | |
| $44.76 | +0.32 | +0.7% | $44.62 | $44.77 | $44.59 | 180,460 | |
| $44.44 | +0.165 | +0.4% | $44.38 | $44.52 | $44.38 | 93,644 | |
| $44.28 | -0.13 | -0.3% | $44.35 | $44.38 | $44.23 | 99,835 | |
| $44.41 | -0.225 | -0.5% | $44.37 | $44.51 | $44.33 | 332,962 | |
| $44.63 | +0.42 | +1.0% | $44.54 | $44.65 | $44.46 | 121,602 | |
| $44.21 | +0.11 | +0.2% | $44.05 | $44.24 | $44.05 | 95,935 | |
| $44.10 | -0.19 | -0.4% | $44.21 | $44.26 | $44.09 | 78,701 | |
| $44.29 | -0.19 | -0.4% | $44.39 | $44.45 | $44.24 | 194,850 | |
| $44.48 | +0.20 | +0.5% | $44.50 | $44.63 | $44.46 | 113,764 | |
| $44.28 | +0.02 | 0.0% | $44.39 | $44.39 | $44.26 | 139,124 | |
| $44.26 | +0.07 | +0.2% | $44.28 | $44.33 | $44.24 | 149,081 | |
| $44.19 | -0.24 | -0.5% | $44.31 | $44.31 | $44.19 | 146,435 | |
| $44.43 | +0.08 | +0.2% | $44.51 | $44.51 | $44.36 | 73,539 | |
| $44.35 | -0.20 | -0.4% | $44.43 | $44.48 | $44.31 | 110,917 | |
| $44.55 | +0.03 | +0.1% | $44.52 | $44.59 | $44.47 | 150,217 | |
| $44.52 | +0.301 | +0.7% | $44.43 | $44.52 | $44.40 | 88,988 | |
| $44.22 | -0.051 | -0.1% | $44.19 | $44.25 | $44.16 | 204,325 | |
| $44.27 | -0.19 | -0.4% | $44.22 | $44.27 | $44.12 | 326,298 | |
| $44.46 | +0.03 | +0.1% | $44.45 | $44.50 | $44.37 | 90,652 | |
| $44.43 | -0.41 | -0.9% | $44.74 | $44.75 | $44.43 | 182,920 | |
| $44.84 | +0.19 | +0.4% | $44.72 | $44.89 | $44.71 | 103,505 | |
| $44.65 | +0.16 | +0.4% | $44.61 | $44.69 | $44.57 | 116,261 | |
| $44.49 | +0.09 | +0.2% | $44.44 | $44.60 | $44.44 | 1,001,863 | |
| $44.40 | -0.13 | -0.3% | $44.34 | $44.41 | $44.33 | 333,154 | |
| $44.53 | -0.14 | -0.3% | $44.65 | $44.65 | $44.53 | 133,125 | |
| $44.67 | -0.13 | -0.3% | $44.69 | $44.71 | $44.61 | 160,075 | |
| $44.80 | -0.21 | -0.5% | $44.91 | $44.92 | $44.75 | 129,426 |
- Ticker
- NYSE Arca:XTEN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF.