Stock listing
NYSE Arca:XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XSVN
$45.15 USD +0.08 (+0.2%)
Close on Oct 20, 2026
- Day range
- $45.08 – $45.27 USDOct 20, 2026
- Volume
- 40,044 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XSVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.15 | +0.08 | +0.2% | $45.17 | $45.27 | $45.08 | 40,044 | |
| $45.07 | -0.18 | -0.4% | $45.19 | $45.19 | $45.04 | 35,122 | |
| $45.25 | +0.04 | +0.1% | $45.09 | $45.27 | $45.09 | 36,258 | |
| $45.21 | +0.33 | +0.7% | $45.32 | $45.36 | $45.17 | 49,100 | |
| $44.88 | +0.09 | +0.2% | $44.53 | $44.92 | $44.53 | 75,900 | |
| $44.79 | +0.065 | +0.1% | $44.84 | $44.84 | $44.75 | 64,100 | |
| $44.73 | +0.025 | +0.1% | $44.70 | $44.73 | $44.67 | 64,100 | |
| $44.70 | -0.05 | -0.1% | $44.66 | $44.73 | $44.61 | 72,600 | |
| $44.75 | +0.19 | +0.4% | $44.56 | $44.76 | $44.49 | 728,300 | |
| $44.56 | 0.00 | 0.0% | $44.36 | $44.62 | $44.35 | 64,200 | |
| $44.56 | +0.09 | +0.2% | $44.55 | $44.65 | $44.52 | 260,900 | |
| $44.47 | -0.05 | -0.1% | $44.48 | $44.51 | $44.35 | 386,600 | |
| $44.52 | -0.14 | -0.3% | $44.79 | $44.81 | $44.48 | 52,600 | |
| $44.66 | +0.02 | 0.0% | $44.41 | $44.75 | $44.34 | 53,400 | |
| $44.64 | -0.08 | -0.2% | $44.79 | $44.79 | $44.57 | 79,900 | |
| $44.72 | -0.06 | -0.1% | $44.71 | $44.75 | $44.60 | 43,500 | |
| $44.78 | -0.225 | -0.5% | $44.81 | $44.82 | $44.66 | 50,400 | |
| $45.01 | +0.145 | +0.3% | $44.88 | $45.01 | $44.78 | 848,476 | |
| $44.86 | -0.25 | -0.6% | $45.12 | $45.16 | $44.86 | 43,259 | |
| $45.11 | -0.48 | -1.1% | $45.46 | $45.47 | $45.01 | 44,805 | |
| $45.59 | +0.01 | 0.0% | $45.58 | $45.63 | $45.49 | 48,717 | |
| $45.58 | +0.175 | +0.4% | $45.54 | $45.59 | $45.51 | 311,549 | |
| $45.41 | -0.22 | -0.5% | $45.48 | $45.48 | $45.40 | 220,786 | |
| $45.63 | +0.255 | +0.6% | $45.59 | $45.63 | $45.55 | 53,225 | |
| $45.37 | -0.05 | -0.1% | $45.48 | $45.66 | $45.35 | 63,925 | |
| $45.42 | -0.05 | -0.1% | $45.42 | $45.46 | $45.37 | 2,295,025 | |
| $45.47 | -0.04 | -0.1% | $45.47 | $45.59 | $45.39 | 102,767 | |
| $45.51 | -0.08 | -0.2% | $45.68 | $45.68 | $45.48 | 90,763 | |
| $45.59 | -0.335 | -0.7% | $45.69 | $45.70 | $45.55 | 93,187 | |
| $45.93 | -0.135 | -0.3% | $46.05 | $46.06 | $45.89 | 48,947 | |
| $46.06 | -0.046 | -0.1% | $46.12 | $46.12 | $46.03 | 37,732 | |
| $46.11 | -0.034 | -0.1% | $46.11 | $46.18 | $46.10 | 29,802 | |
| $46.14 | +0.05 | +0.1% | $46.23 | $46.23 | $46.14 | 63,355 | |
| $46.09 | +0.045 | +0.1% | $46.08 | $46.09 | $46.01 | 181,066 | |
| $46.05 | -0.315 | -0.7% | $46.07 | $46.17 | $46.03 | 26,979 | |
| $46.36 | -0.06 | -0.1% | $46.35 | $46.37 | $46.31 | 142,869 | |
| $46.42 | -0.19 | -0.4% | $46.59 | $46.60 | $46.39 | 25,410 | |
| $46.61 | -0.04 | -0.1% | $46.63 | $46.67 | $46.57 | 29,287 | |
| $46.65 | -0.105 | -0.2% | $46.63 | $46.66 | $46.60 | 25,767 | |
| $46.76 | +0.265 | +0.6% | $46.63 | $46.76 | $46.63 | 62,207 | |
| $46.49 | +0.08 | +0.2% | $46.47 | $46.54 | $46.47 | 27,066 | |
| $46.41 | -0.09 | -0.2% | $46.44 | $46.45 | $46.38 | 28,662 | |
| $46.50 | -0.18 | -0.4% | $46.47 | $46.56 | $46.45 | 74,284 | |
| $46.68 | +0.22 | +0.5% | $46.67 | $46.68 | $46.54 | 29,042 | |
| $46.46 | +0.05 | +0.1% | $46.38 | $46.48 | $46.38 | 38,348 | |
| $46.41 | -0.10 | -0.2% | $46.45 | $46.48 | $46.39 | 23,563 | |
| $46.51 | -0.12 | -0.3% | $46.64 | $46.64 | $46.48 | 26,534 | |
| $46.63 | +0.18 | +0.4% | $46.65 | $46.73 | $46.62 | 32,175 | |
| $46.45 | +0.021 | 0.0% | $46.54 | $46.55 | $46.45 | 101,737 | |
| $46.43 | +0.054 | +0.1% | $46.45 | $46.50 | $46.42 | 38,388 | |
| $46.38 | -0.205 | -0.4% | $46.45 | $46.45 | $46.37 | 35,252 | |
| $46.58 | +0.105 | +0.2% | $46.58 | $46.60 | $46.52 | 32,138 | |
| $46.48 | -0.155 | -0.3% | $46.55 | $46.57 | $46.44 | 26,726 | |
| $46.63 | +0.02 | 0.0% | $46.59 | $46.65 | $46.56 | 25,836 | |
| $46.61 | +0.23 | +0.5% | $46.57 | $46.61 | $46.54 | 31,198 | |
| $46.38 | -0.07 | -0.1% | $46.38 | $46.41 | $46.36 | 52,681 | |
| $46.45 | -0.17 | -0.4% | $46.48 | $46.48 | $46.36 | 20,184 | |
| $46.62 | +0.05 | +0.1% | $46.63 | $46.64 | $46.54 | 153,971 | |
| $46.57 | -0.194 | -0.4% | $46.68 | $46.73 | $46.57 | 47,610 | |
| $46.76 | +0.134 | +0.3% | $46.69 | $46.81 | $46.69 | 87,819 | |
| $46.63 | +0.12 | +0.3% | $46.60 | $46.65 | $46.56 | 45,123 | |
| $46.51 | +0.08 | +0.2% | $46.46 | $46.59 | $46.46 | 68,289 | |
| $46.43 | -0.103 | -0.2% | $46.40 | $46.43 | $46.37 | 49,124 | |
| $46.53 | -0.097 | -0.2% | $46.64 | $46.64 | $46.53 | 23,805 | |
| $46.63 | -0.14 | -0.3% | $46.70 | $46.70 | $46.62 | 40,678 | |
| $46.77 | -0.135 | -0.3% | $46.81 | $46.81 | $46.72 | 73,296 |
- Ticker
- NYSE Arca:XSVN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF.