Stock listing
NYSE Arca:XSMO Invesco S&P SmallCap Momentum ETF Stock
Follow Invesco S&P SmallCap Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:XSMO
$76.31 USD -4.00 (-5.0%)
Close on Nov 5, 2026
- Day range
- $76.23 – $80.35 USDNov 5, 2026
- Volume
- 605,210 sharesNov 5, 2026
- Traded on an average day
- $23.08M USDMedian day 253,992 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:XSMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.31 | -4.00 | -5.0% | $80.35 | $80.35 | $76.23 | 605,210 | |
| $80.31 | -0.65 | -0.8% | $81.87 | $81.95 | $79.60 | 269,154 | |
| $80.96 | +0.63 | +0.8% | $80.89 | $81.73 | $80.75 | 188,344 | |
| $80.33 | -0.65 | -0.8% | $81.65 | $82.02 | $80.13 | 190,475 | |
| $80.98 | -1.55 | -1.9% | $81.67 | $81.83 | $80.28 | 173,748 | |
| $82.53 | +0.80 | +1.0% | $82.40 | $83.03 | $82.25 | 149,543 | |
| $81.73 | +0.91 | +1.1% | $81.26 | $81.83 | $80.97 | 175,551 | |
| $80.82 | +0.96 | +1.2% | $80.31 | $80.98 | $80.10 | 146,526 | |
| $79.86 | +1.26 | +1.6% | $79.07 | $80.47 | $79.07 | 252,954 | |
| $78.60 | -0.05 | -0.1% | $78.22 | $78.83 | $77.83 | 248,197 | |
| $78.65 | -1.79 | -2.2% | $79.62 | $79.76 | $78.39 | 299,804 | |
| $80.44 | +0.42 | +0.5% | $80.48 | $80.79 | $80.23 | 324,240 | |
| $80.02 | +0.99 | +1.3% | $79.03 | $80.35 | $78.86 | 509,351 | |
| $79.03 | +0.52 | +0.7% | $79.19 | $79.66 | $78.87 | 152,228 | |
| $78.51 | -1.37 | -1.7% | $79.88 | $79.95 | $78.32 | 255,029 | |
| $79.88 | +0.30 | +0.4% | $79.50 | $79.91 | $78.43 | 280,000 | |
| $79.58 | -1.45 | -1.8% | $80.28 | $80.69 | $79.22 | 219,500 | |
| $81.03 | -0.28 | -0.3% | $81.25 | $81.29 | $80.48 | 230,400 | |
| $81.31 | -0.44 | -0.5% | $81.59 | $81.91 | $81.28 | 300,000 | |
| $81.75 | +0.46 | +0.6% | $81.70 | $82.03 | $81.41 | 260,500 | |
| $81.29 | -0.61 | -0.7% | $81.36 | $81.61 | $80.89 | 341,800 | |
| $81.90 | -1.13 | -1.4% | $82.00 | $82.51 | $81.84 | 193,600 | |
| $83.03 | -0.47 | -0.6% | $83.84 | $83.84 | $82.88 | 176,700 | |
| $83.50 | -0.05 | -0.1% | $83.49 | $83.99 | $82.53 | 277,800 | |
| $83.55 | +1.48 | +1.8% | $83.02 | $83.75 | $82.92 | 190,600 | |
| $82.07 | +0.49 | +0.6% | $81.23 | $82.31 | $80.85 | 411,500 | |
| $81.58 | -0.93 | -1.1% | $82.87 | $83.15 | $81.58 | 357,600 | |
| $82.51 | -0.41 | -0.5% | $83.04 | $83.31 | $82.00 | 211,300 | |
| $82.92 | +0.18 | +0.2% | $82.34 | $83.05 | $81.99 | 196,900 | |
| $82.74 | +0.43 | +0.5% | $82.70 | $83.00 | $82.14 | 281,800 | |
| $82.31 | +0.21 | +0.3% | $81.67 | $82.59 | $81.50 | 246,500 | |
| $82.10 | -0.65 | -0.8% | $82.30 | $82.42 | $81.78 | 251,100 | |
| $82.75 | +0.36 | +0.4% | $82.71 | $83.31 | $82.35 | 247,800 | |
| $82.39 | +0.21 | +0.3% | $82.81 | $82.81 | $82.28 | 303,100 | |
| $82.18 | -0.09 | -0.1% | $82.17 | $82.18 | $81.61 | 465,300 | |
| $82.27 | +0.48 | +0.6% | $83.19 | $83.19 | $82.16 | 268,900 | |
| $81.79 | +0.35 | +0.4% | $81.93 | $82.55 | $80.93 | 460,800 | |
| $81.44 | -0.85 | -1.0% | $82.31 | $82.31 | $81.01 | 469,300 | |
| $82.29 | -1.46 | -1.7% | $82.54 | $82.93 | $82.23 | 480,100 | |
| $83.75 | +0.19 | +0.2% | $84.51 | $84.51 | $83.56 | 183,800 | |
| $83.56 | -0.60 | -0.7% | $83.47 | $84.13 | $83.23 | 216,100 | |
| $84.16 | -0.94 | -1.1% | $84.79 | $85.29 | $84.08 | 308,000 | |
| $85.10 | +0.06 | +0.1% | $85.01 | $85.52 | $84.86 | 189,600 | |
| $85.04 | +0.62 | +0.7% | $84.13 | $85.08 | $84.13 | 165,900 | |
| $84.42 | +0.68 | +0.8% | $84.27 | $84.48 | $83.58 | 295,500 | |
| $83.74 | +0.89 | +1.1% | $83.19 | $83.93 | $83.06 | 262,000 | |
| $82.85 | -0.81 | -1.0% | $83.23 | $83.44 | $82.71 | 352,500 | |
| $83.66 | -0.49 | -0.6% | $84.10 | $84.16 | $83.34 | 157,900 | |
| $84.15 | -1.54 | -1.8% | $85.79 | $85.87 | $84.10 | 584,800 | |
| $85.69 | +0.03 | 0.0% | $85.68 | $85.85 | $85.06 | 265,600 | |
| $85.66 | +0.30 | +0.4% | $85.41 | $85.84 | $85.28 | 325,500 | |
| $85.36 | +0.09 | +0.1% | $85.97 | $85.97 | $85.03 | 179,500 | |
| $85.27 | -0.78 | -0.9% | $85.93 | $85.93 | $85.08 | 242,400 | |
| $86.05 | +0.46 | +0.5% | $86.22 | $86.31 | $85.60 | 281,000 | |
| $85.59 | -1.66 | -1.9% | $86.57 | $86.59 | $85.51 | 280,400 | |
| $87.25 | -0.51 | -0.6% | $88.60 | $88.60 | $87.04 | 489,800 | |
| $87.76 | -2.24 | -2.5% | $89.19 | $89.19 | $87.70 | 341,200 | |
| $90.00 | +0.41 | +0.5% | $89.49 | $90.08 | $89.42 | 217,000 | |
| $89.59 | +0.84 | +0.9% | $88.53 | $89.65 | $88.45 | 196,000 | |
| $88.75 | -0.61 | -0.7% | $89.72 | $89.72 | $88.72 | 245,100 | |
| $89.36 | +0.58 | +0.7% | $89.67 | $89.76 | $88.82 | 233,700 | |
| $88.78 | +0.39 | +0.4% | $88.91 | $89.26 | $88.59 | 287,700 | |
| $88.39 | -0.31 | -0.3% | $88.76 | $88.83 | $88.27 | 209,100 | |
| $88.70 | +0.36 | +0.4% | $89.17 | $89.17 | $88.07 | 181,800 | |
| $88.34 | -0.60 | -0.7% | $89.03 | $90.11 | $88.23 | 248,900 | |
| $88.94 | -1.20 | -1.3% | $89.92 | $90.68 | $88.88 | 321,900 |
- Ticker
- NYSE Arca:XSMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P SmallCap Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Momentum ETF.